Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Davis Opportunity C DGOCX

Full chart Compare
Set alert

Price alert · DGOCX

All alert types
27.04 USD +0.08 (+0.30%)

Regular-session close

Day range unavailable

23.16 52-week range 29.34
YTD
+12.76%
1 year
-3.12%

DGOCX price history

DGOCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9626.9626.9626.96-0.26-0.96%
Nov 11, 202627.2227.2227.2227.22+0.19+0.70%
Nov 10, 202627.0327.0327.0327.03-0.08-0.30%
Nov 9, 202627.1127.1127.1127.11+0.57+2.15%
Nov 6, 202626.5426.5426.5426.54+0.15+0.57%
Nov 5, 202626.3926.3926.3926.39-0.49-1.82%
Nov 4, 202626.8826.8826.8826.88+0.29+1.09%
Nov 3, 202626.5926.5926.5926.59+0.03+0.11%
Nov 2, 202626.5626.5626.5626.56-0.03-0.11%
Oct 30, 202626.5926.5926.5926.59-0.24-0.89%
Oct 29, 202626.8326.8326.8326.83+0.28+1.05%
Oct 28, 202626.5526.5526.5526.55-0.03-0.11%
Oct 27, 202626.5826.5826.5826.58-0.02-0.08%
Oct 26, 202626.6026.6026.6026.60+0.11+0.42%
Oct 23, 202626.4926.4926.4926.49-0.18-0.67%
Oct 22, 202626.6726.6726.6726.67-0.20-0.74%
Oct 21, 202626.8726.8726.8726.87-0.04-0.15%
Oct 20, 202626.9126.9126.9126.91+0.16+0.60%
Oct 19, 202626.7526.7526.7526.75-0.07-0.26%
Oct 16, 202626.8226.8226.8226.82-0.10-0.37%
Oct 15, 202626.9226.9226.9226.92+0.30+1.13%
Oct 14, 202626.6226.6226.6226.62-0.13-0.49%
Oct 13, 202626.7526.7526.7526.75+0.05+0.19%
Oct 12, 202626.7026.7026.7026.70-0.01-0.04%
Oct 9, 202626.7126.7126.7126.71+0.16+0.60%
Oct 8, 202626.5526.5526.5526.55+0.03+0.11%
Oct 7, 202626.5226.5226.5226.52-0.23-0.86%
Oct 6, 202626.7526.7526.7526.75+0.05+0.19%
Oct 5, 202626.7026.7026.7026.70+0.15+0.56%
Oct 2, 202626.5526.5526.5526.55+0.32+1.22%
Oct 1, 202626.2326.2326.2326.23-0.07-0.27%
Sep 30, 202626.3026.3026.3026.30-0.18-0.68%
Sep 29, 202626.4826.4826.4826.48-0.14-0.53%
Sep 28, 202626.6226.6226.6226.62-0.12-0.45%
Sep 25, 202626.7426.7426.7426.74+0.13+0.49%
Sep 24, 202626.6126.6126.6126.61-0.11-0.41%
Sep 23, 202626.7226.7226.7226.72-0.23-0.85%
Sep 22, 202626.9526.9526.9526.95-0.07-0.26%
Sep 21, 202627.0227.0227.0227.02+0.21+0.78%
Sep 18, 202626.8126.8126.8126.81-0.06-0.22%
Sep 17, 202626.8726.8726.8726.87+0.04+0.15%
Sep 16, 202626.8326.8326.8326.83-0.26-0.96%
Sep 15, 202627.0927.0927.0927.09-0.03-0.11%
Sep 14, 202627.1227.1227.1227.12+0.04+0.15%
Sep 11, 202627.0827.0827.0827.08+0.18+0.67%
Sep 10, 202626.9026.9026.9026.90-0.27-0.99%
Sep 9, 202627.1727.1727.1727.17-0.17-0.62%
Sep 8, 202627.3427.3427.3427.34-0.23-0.83%
Sep 4, 202627.5727.5727.5727.57+0.01+0.04%
Sep 3, 202627.5627.5627.5627.56+0.03+0.11%
Sep 2, 202627.5327.5327.5327.53+0.25+0.92%
Sep 1, 202627.2827.2827.2827.28-0.14-0.51%
Aug 31, 202627.4227.4227.4227.42-0.14-0.51%
Aug 28, 202627.5627.5627.5627.56-0.11-0.40%
Aug 27, 202627.6727.6727.6727.67+0.03+0.11%
Aug 26, 202627.6427.6427.6427.64+0.03+0.11%
Aug 25, 202627.6127.6127.6127.61+0.08+0.29%
Aug 24, 202627.5327.5327.5327.53-0.08-0.29%
Aug 21, 202627.6127.6127.6127.61+0.30+1.10%
Aug 20, 202627.3127.3127.3127.31-0.08-0.29%
Aug 19, 202627.3927.3927.3927.39+0.16+0.59%
Aug 18, 202627.2327.2327.2327.23-0.24-0.87%
Aug 17, 202627.4727.4727.4727.47-0.09-0.33%
Aug 14, 202627.5627.5627.5627.56+0.16+0.58%
Aug 13, 202627.4027.4027.4027.40+0.04+0.15%

65 days, newest first. Daily bars as drawn on the DGOCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.