DFA Intermediate-Term Extnd Qlty I DFTEX
Full chart
Set alert
9.30 USD -0.05 (-0.53%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
9.20 52-week range 9.96
- YTD
- -5.10%
- 1 year
- -5.78%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 46.
Compare DFTEX
Chart and line up DFTEX against other symbols or a saved comparison set.
- DFTEX DFA Intermediate-Term Extnd Qlty I
9.30
-0.05 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFTEX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.30 | 754.37 | 679.89 |
| Change | -0.05 | -2.75 | -8.28 |
| Change % | -0.534759% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 9.35 | 757.12 | 688.17 |
| Volume | 0 | 35.55M | 38.95M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.96 | 781.62 | 762.86 |
| 52-week low | 9.20 | 629.28 | 555.60 |
| 1-week return | -1.27% | +2.59% | +3.63% |
| 1-month return | +0.540541% | -3.04% | -8.56% |
| 3-month return | -2.62% | -3.02% | -7.13% |
| 6-month return | -4.22% | +1.62% | -4.87% |
| Year-to-date return | -5.10% | +10.62% | +10.68% |
| 1-year return | -5.78% | +12.25% | +11.75% |
| 2-year return | -3.12% | +26.32% | +32.73% |
| 50-day moving average | 9.34 | 764.80 | 718.62 |
| 200-day moving average | 9.62 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |