Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DFA US Large Cap Value I DFLVX

Full chart Compare
Set alert

Price alert · DFLVX

All alert types
68.50 USD +0.15 (+0.22%)

Regular-session close

Day range unavailable

52.93 52-week range 68.98
YTD
+21.65%
1 year
+25.37%

DFLVX price history

DFLVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202668.3568.3568.3568.35-0.34-0.49%
Nov 11, 202668.6968.6968.6968.69+0.55+0.81%
Nov 10, 202668.1468.1468.1468.14+0.16+0.24%
Nov 9, 202667.9867.9867.9867.98+1.45+2.18%
Nov 6, 202666.5366.5366.5366.53-0.20-0.30%
Nov 5, 202666.7366.7366.7366.73-2.12-3.08%
Nov 4, 202668.8568.8568.8568.85+0.93+1.37%
Nov 3, 202667.9267.9267.9267.92-0.27-0.40%
Nov 2, 202668.1968.1968.1968.19-0.01-0.01%
Oct 30, 202668.2068.2068.2068.20-0.45-0.66%
Oct 29, 202668.6568.6568.6568.65+0.45+0.66%
Oct 28, 202668.2068.2068.2068.20+0.17+0.25%
Oct 27, 202668.0368.0368.0368.03+0.20+0.29%
Oct 26, 202667.8367.8367.8367.83+0.30+0.44%
Oct 23, 202667.5367.5367.5367.53-0.37-0.54%
Oct 22, 202667.9067.9067.9067.90+0.09+0.13%
Oct 21, 202667.8167.8167.8167.81+0.17+0.25%
Oct 20, 202667.6467.6467.6467.64+0.57+0.85%
Oct 19, 202667.0767.0767.0767.07-0.18-0.27%
Oct 16, 202667.2567.2567.2567.25+0.03+0.04%
Oct 15, 202667.2267.2267.2267.22+0.43+0.64%
Oct 14, 202666.7966.7966.7966.79-0.11-0.16%
Oct 13, 202666.9066.9066.9066.90-0.05-0.07%
Oct 12, 202666.9566.9566.9566.95+0.21+0.31%
Oct 9, 202666.7466.7466.7466.74+0.17+0.26%
Oct 8, 202666.5766.5766.5766.57+0.34+0.51%
Oct 7, 202666.2366.2366.2366.23-0.34-0.51%
Oct 6, 202666.5766.5766.5766.57+0.25+0.38%
Oct 5, 202666.3266.3266.3266.32+0.19+0.29%
Oct 2, 202666.1366.1366.1366.13+0.30+0.46%
Oct 1, 202665.8365.8365.8365.83+0.27+0.41%
Sep 30, 202665.5665.5665.5665.56-0.47-0.71%
Sep 29, 202666.0366.0366.0366.03-0.52-0.78%
Sep 28, 202666.5566.5566.5566.55-0.51-0.76%
Sep 25, 202667.0667.0667.0667.06+0.16+0.24%
Sep 24, 202666.9066.9066.9066.90-0.03-0.04%
Sep 23, 202666.9366.9366.9366.93-0.25-0.37%
Sep 22, 202667.1867.1867.1867.18-0.30-0.44%
Sep 21, 202667.4867.4867.4867.48+0.27+0.40%
Sep 18, 202667.2167.2167.2167.21-0.22-0.33%
Sep 17, 202667.4367.4367.4367.43+0.45+0.67%
Sep 16, 202666.9866.9866.9866.98-0.85-1.25%
Sep 15, 202667.8367.8367.8367.83+0.07+0.10%
Sep 14, 202667.7667.7667.7667.76-0.42-0.62%
Sep 11, 202668.1868.1868.1868.18+0.57+0.84%
Sep 10, 202667.6167.6167.6167.61-0.44-0.65%
Sep 9, 202668.0568.0568.0568.05-0.18-0.26%
Sep 8, 202668.2368.2368.2368.23-0.54-0.79%
Sep 4, 202668.7768.7768.7768.77-0.19-0.28%
Sep 3, 202668.9668.9668.9668.96+0.48+0.70%
Sep 2, 202668.4868.4868.4868.48+0.51+0.75%
Sep 1, 202667.9767.9767.9767.97-0.30-0.44%
Aug 31, 202668.2768.2768.2768.27-0.17-0.25%
Aug 28, 202668.4468.4468.4468.44+0.04+0.06%
Aug 27, 202668.4068.4068.4068.40-0.34-0.49%
Aug 26, 202668.7468.7468.7468.74+0.08+0.12%
Aug 25, 202668.6668.6668.6668.66-0.07-0.10%
Aug 24, 202668.7368.7368.7368.73+0.04+0.06%
Aug 21, 202668.6968.6968.6968.69+0.48+0.70%
Aug 20, 202668.2168.2168.2168.21-0.47-0.68%
Aug 19, 202668.6868.6868.6868.68+0.16+0.23%
Aug 18, 202668.5268.5268.5268.52-0.23-0.33%
Aug 17, 202668.7568.7568.7568.75-0.23-0.33%
Aug 14, 202668.9868.9868.9868.98+0.18+0.26%
Aug 13, 202668.8068.8068.8068.80+0.11+0.16%

65 days, newest first. Daily bars as drawn on the DFLVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.