DFA U.S. Targeted Value I DFFVX
Full chart
Set alert
43.47 USD -0.45 (-1.02%)
At closeNov 13, 2026, 8:10 AM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +17.55%
- 1 year
- +21.29%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 44.
Compare DFFVX
Chart and line up DFFVX against other symbols or a saved comparison set.
- DFFVX DFA U.S. Targeted Value I
43.47
-0.45 -1.02%
- SPY State Street SPDR S&P 500 ETF Trust
751.46
-5.66 -0.75%
- QQQ Invesco QQQ Trust
676.90
-11.27 -1.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.47 | 751.46 | 676.90 |
| Change | -0.45 | -5.66 | -11.27 |
| Change % | -1.02% | -0.747041% | -1.64% |
| Open | 0.00 | 760.02 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 745.20 | 671.71 |
| Previous close | 43.92 | 757.12 | 688.17 |
| Volume | 0 | 16.55M | 23.14M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 15.50B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.92 | 27.89 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 45.31 | 781.62 | 762.86 |
| 52-week low | 34.20 | 629.28 | 555.60 |
| 1-week return | +1.33% | +2.20% | +3.17% |
| 1-month return | +3.48% | -3.41% | -8.97% |
| 3-month return | -3.16% | -3.40% | -7.54% |
| 6-month return | +5.38% | +1.23% | -5.29% |
| Year-to-date return | +17.55% | +10.20% | +10.19% |
| 1-year return | +21.29% | +11.82% | +11.26% |
| 2-year return | +19.59% | +25.83% | +32.14% |
| 50-day moving average | 42.94 | 764.80 | 718.62 |
| 200-day moving average | 42.11 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |