DFA U.S. Targeted Value I DFFVX
Full chart
Set alert
43.71 USD -0.10 (-0.23%)
At closeNov 10, 2026, 6:53 PM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +18.20%
- 1 year
- +22.92%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 45.
Compare DFFVX
Chart and line up DFFVX against other symbols or a saved comparison set.
- DFFVX DFA U.S. Targeted Value I
43.71
-0.10 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.71 | 749.92 | 674.76 |
| Change | -0.10 | -2.77 | -4.59 |
| Change % | -0.228258% | -0.368013% | -0.675646% |
| Open | 0.00 | 747.94 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 744.87 | 667.05 |
| Previous close | 43.81 | 752.69 | 679.35 |
| Volume | 0 | 39.68M | 38.58M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 15.50B | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.31 | 781.62 | 762.86 |
| 52-week low | 34.20 | 629.28 | 555.60 |
| 1-week return | +0.114521% | -0.587261% | -1.54% |
| 1-month return | +4.27% | -3.68% | -10.18% |
| 3-month return | -2.21% | -2.99% | -6.40% |
| 6-month return | +4.37% | +1.67% | -5.13% |
| Year-to-date return | +18.20% | +9.97% | +9.84% |
| 1-year return | +22.92% | +10.05% | +8.27% |
| 2-year return | +18.14% | +25.36% | +31.24% |
| 50-day moving average | 42.97 | 765.35 | 720.23 |
| 200-day moving average | 42.05 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |