DFA U.S. Targeted Value I DFFVX
Full chart
Set alert
43.58 USD +0.11 (+0.25%)
At closeNov 13, 2026, 8:07 PM EST
Day range unavailable
34.20 52-week range 45.31
- YTD
- +17.85%
- 1 year
- +23.07%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 44.
Compare DFFVX
Chart and line up DFFVX against other symbols or a saved comparison set.
- DFFVX DFA U.S. Targeted Value I
43.58
+0.11 +0.25%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFFVX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.58 | 754.37 | 679.89 |
| Change | +0.11 | -2.75 | -8.28 |
| Change % | +0.253048% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 43.47 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.92M | 38.50M |
| Market cap | 15.50B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.31 | 779.09 | 759.66 |
| 52-week low | 34.20 | 631.97 | 558.28 |
| 1-week return | +1.99% | +2.59% | +3.63% |
| 1-month return | +3.25% | -3.04% | -8.56% |
| 3-month return | -3.31% | -3.02% | -7.13% |
| 6-month return | +6.21% | +1.62% | -4.87% |
| Year-to-date return | +17.85% | +10.62% | +10.68% |
| 1-year return | +23.07% | +12.25% | +11.75% |
| 2-year return | +20.69% | +26.32% | +32.73% |
| 50-day moving average | 42.92 | 764.43 | 717.87 |
| 200-day moving average | 42.13 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |