DF Dent Premier Growth Investor DFDPX
37.72 USD -0.09 (-0.24%)
Regular-session close
Day range unavailable
31.48 52-week range 40.17
- YTD
- +2.06%
- 1 year
- -5.37%
DFDPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.28 | -0.74% |
| Nov 11, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.35 | +0.93% |
| Nov 10, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.17 | -0.45% |
| Nov 9, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | +1.00 | +2.71% |
| Nov 6, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | +0.14 | +0.38% |
| Nov 5, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | -1.32 | -3.47% |
| Nov 4, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | +0.79 | +2.12% |
| Nov 3, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.17 | +0.46% |
| Nov 2, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.30 | +0.81% |
| Oct 30, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.65 | -1.73% |
| Oct 29, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0.00 | 0.00% |
| Oct 28, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.11 | +0.29% |
| Oct 27, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.07 | +0.19% |
| Oct 26, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.17 | +0.46% |
| Oct 23, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.17 | -0.46% |
| Oct 22, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.44 | -1.17% |
| Oct 21, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.22 | +0.59% |
| Oct 20, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | +0.15 | +0.40% |
| Oct 19, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.30 | +0.81% |
| Oct 16, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.50 | -1.33% |
| Oct 15, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.56 | +1.51% |
| Oct 14, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.54 | -1.44% |
| Oct 13, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.01 | -0.03% |
| Oct 12, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.03 | -0.08% |
| Oct 9, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.52 | +1.40% |
| Oct 8, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.22 | -0.59% |
| Oct 7, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | -0.19 | -0.51% |
| Oct 6, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.21 | +0.56% |
| Oct 5, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | +0.59 | +1.61% |
| Oct 2, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | +0.22 | +0.60% |
| Oct 1, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.12 | +0.33% |
| Sep 30, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.10 | -0.27% |
| Sep 29, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05 | -0.14% |
| Sep 28, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.22 | -0.60% |
| Sep 25, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.27 | +0.74% |
| Sep 24, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | +0.08 | +0.22% |
| Sep 23, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22 | -0.60% |
| Sep 22, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | +0.07 | +0.19% |
| Sep 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.72 | +2.01% |
| Sep 18, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.09 | +0.25% |
| Sep 17, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.23 | +0.65% |
| Sep 16, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.13 | -0.37% |
| Sep 15, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.34 | -0.95% |
| Sep 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | -0.06 | -0.17% |
| Sep 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.42 | +1.18% |
| Sep 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.18 | -0.50% |
| Sep 9, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | -0.38 | -1.05% |
| Sep 8, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | -0.56 | -1.53% |
| Sep 4, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.38 | -1.02% |
| Sep 3, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.32 | +0.87% |
| Sep 2, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | -0.09 | -0.24% |
| Sep 1, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -0.57 | -1.52% |
| Aug 31, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.39 | -1.03% |
| Aug 28, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | +0.10 | +0.27% |
| Aug 27, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.16 | +0.43% |
| Aug 26, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 0.00 | 0.00% |
| Aug 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | +0.10 | +0.27% |
| Aug 24, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | +0.02 | +0.05% |
| Aug 21, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.31 | +0.84% |
| Aug 20, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.31 | -0.83% |
| Aug 19, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | +0.17 | +0.46% |
| Aug 18, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.20 | -0.53% |
| Aug 17, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.47 | -1.24% |
| Aug 14, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.11 | -0.29% |
| Aug 13, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | +0.28 | +0.74% |
65 days, newest first. Daily bars as drawn on the DFDPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.