DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
Set alert
70.68 USD +0.66 +0.94%
At close · Nov 2
70.85 +0.17 +0.24%
After hours · Nov 2, 6:14 PM ET
70.24 Day range 71.34
55.12 52-week range 72.81
- YTD
- +18.71%
- 1 year
- +24.11%
- Open
- 70.48
- Prev close
- 70.02
- Mkt cap
- 14.17B
- Vol
- 335.75K
- Avg vol
- 280.12K
- EPS
- 4.99
- P/E
- 14.17
- Div yield
- 0.00%
More statistics
- Low
- 70.24
- High
- 71.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.17
- 200-d avg
- 67.35
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (55)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:07 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:03 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.