DFA U.S. Targeted Value Portfolio-ETF Class Shares DFAT
Set alert
70.68 USD +0.66 +0.94%
At close
71.15 +0.47 +0.66%
Pre-market · Nov 3, 5:21 AM ET
70.24 Day range 71.34
55.12 52-week range 72.81
- YTD
- +18.71%
- 1 year
- +24.11%
- Open
- 70.48
- Prev close
- 70.02
- Mkt cap
- 14.31B
- Vol
- 335.85K
- Avg vol
- 280.12K
- EPS
- 4.99
- P/E
- 14.17
- Div yield
- 0.00%
More statistics
- Low
- 70.24
- High
- 71.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.17
- 200-d avg
- 67.35
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.24315
- Mar 24, 2026Dividend: 0.20786
- Jun 23, 2026Dividend: 0.23177
- Sep 22, 2026Dividend: 0.24716
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.