U.S. Targeted Value Portfolio-ETF Class Shares DFAT
Set alert
70.02 USD -0.33 -0.47%
At close · Oct 30
70.45 +0.43 +0.61%
After hours · Oct 30, 7:13 PM ET
69.60 Day range 70.61
55.18 52-week range 72.72
- YTD
- +17.60%
- 1 year
- +23.23%
- Open
- 70.45
- Prev close
- 70.35
- Mkt cap
- 14.24B
- Vol
- 260.74K
- Avg vol
- 279.09K
- EPS
- 4.99
- P/E
- 14.03
- Div yield
- 0.00%
More statistics
- Low
- 69.60
- High
- 70.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 69.19
- 200-d avg
- 67.32
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 22, 2026Dividend: 0.24716
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.