DFA U.S. Small Cap Portfolio-ETF Class Shares DFAS
77.91 USD +0.06 (+0.08%)
At closeNov 6, 2026, 7:48 PM EST
77.90 -0.01 -0.01%
After hours · Nov 6, 7:48 PM ET
77.36 Day range 78.25
65.08 52-week range 84.48
- YTD
- +11.83%
- 1 year
- +16.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.36 | Bearish |
| EMA (5) | EMA | 78.91 | Bearish |
| SMA (10) | SMA | 79.49 | Bearish |
| EMA (10) | EMA | 79.14 | Bearish |
| SMA (20) | SMA | 78.85 | Bearish |
| EMA (20) | EMA | 79.08 | Bearish |
| SMA (21) | SMA | 78.83 | Bearish |
| EMA (21) | EMA | 79.08 | Bearish |
| SMA (25) | SMA | 78.78 | Bearish |
| EMA (25) | EMA | 79.09 | Bearish |
| SMA (30) | SMA | 78.65 | Bearish |
| EMA (30) | EMA | 79.14 | Bearish |
| SMA (50) | SMA | 79.29 | Bearish |
| EMA (50) | EMA | 79.40 | Bearish |
| SMA (63) | SMA | 80.11 | Bearish |
| EMA (63) | EMA | 79.49 | Bearish |
| SMA (75) | SMA | 80.43 | Bearish |
| EMA (75) | EMA | 79.50 | Bearish |
| SMA (100) | SMA | 80.57 | Bearish |
| EMA (100) | EMA | 79.32 | Bearish |
| SMA (125) | SMA | 80.07 | Bearish |
| EMA (125) | EMA | 78.97 | Bearish |
| SMA (150) | SMA | 79.45 | Bearish |
| EMA (150) | EMA | 78.53 | Bearish |
| SMA (200) | SMA | 77.91 | Bearish |
| EMA (200) | EMA | 77.52 | Bullish |
| VWAP (HLC/3) | VWAP | 69.66 | Neutral |
| ZZ (0.05) | ZigZag | 77.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.12 | Bearish |
| WMA (10) | Weighted Moving Average | 79.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 79.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.54 | Bearish |