DFA U.S. Small Cap Portfolio-ETF Class Shares DFAS
80.27 USD +2.36 (+3.03%)
At closeNov 10, 2026, 4:00 AM EST
91.48 +11.21 +13.96%
Pre-market · Nov 10, 4:00 AM ET
78.91 Day range 80.72
65.03 52-week range 84.52
- YTD
- +15.21%
- 1 year
- +18.73%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.37 | Bullish |
| EMA (5) | EMA | 79.37 | Bullish |
| SMA (10) | SMA | 79.62 | Bullish |
| EMA (10) | EMA | 79.34 | Bullish |
| SMA (20) | SMA | 78.96 | Bullish |
| EMA (20) | EMA | 79.19 | Bullish |
| SMA (21) | SMA | 78.92 | Bullish |
| EMA (21) | EMA | 79.18 | Bullish |
| SMA (25) | SMA | 78.83 | Bullish |
| EMA (25) | EMA | 79.18 | Bullish |
| SMA (30) | SMA | 78.72 | Bullish |
| EMA (30) | EMA | 79.21 | Bullish |
| SMA (50) | SMA | 79.25 | Bullish |
| EMA (50) | EMA | 79.43 | Bullish |
| SMA (63) | SMA | 80.06 | Bullish |
| EMA (63) | EMA | 79.52 | Bullish |
| SMA (75) | SMA | 80.42 | Bearish |
| EMA (75) | EMA | 79.52 | Bullish |
| SMA (100) | SMA | 80.58 | Bearish |
| EMA (100) | EMA | 79.34 | Bullish |
| SMA (125) | SMA | 80.10 | Bullish |
| EMA (125) | EMA | 78.99 | Bullish |
| SMA (150) | SMA | 79.50 | Bullish |
| EMA (150) | EMA | 78.55 | Bullish |
| SMA (200) | SMA | 77.94 | Bullish |
| EMA (200) | EMA | 77.55 | Bullish |
| VWAP (HLC/3) | VWAP | 69.68 | Neutral |
| ZZ (0.05) | ZigZag | 80.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.13 | Bullish |
| WMA (10) | Weighted Moving Average | 79.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.59 | Bullish |