DFA U.S. Small Cap Portfolio-ETF Class Shares DFAS
79.99 USD -0.28 (-0.35%)
At closeNov 10, 2026, 4:00 PM EST
79.99 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
79.32 Day range 80.12
65.03 52-week range 84.52
- YTD
- +14.81%
- 1 year
- +17.22%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.38 | Bullish |
| EMA (5) | EMA | 79.57 | Bullish |
| SMA (10) | SMA | 79.68 | Bullish |
| EMA (10) | EMA | 79.46 | Bullish |
| SMA (20) | SMA | 79.04 | Bullish |
| EMA (20) | EMA | 79.27 | Bullish |
| SMA (21) | SMA | 79.00 | Bullish |
| EMA (21) | EMA | 79.26 | Bullish |
| SMA (25) | SMA | 78.87 | Bullish |
| EMA (25) | EMA | 79.24 | Bullish |
| SMA (30) | SMA | 78.79 | Bullish |
| EMA (30) | EMA | 79.26 | Bullish |
| SMA (50) | SMA | 79.22 | Bullish |
| EMA (50) | EMA | 79.46 | Bullish |
| SMA (63) | SMA | 80.00 | Bearish |
| EMA (63) | EMA | 79.53 | Bullish |
| SMA (75) | SMA | 80.41 | Bearish |
| EMA (75) | EMA | 79.53 | Bullish |
| SMA (100) | SMA | 80.58 | Bearish |
| EMA (100) | EMA | 79.35 | Bullish |
| SMA (125) | SMA | 80.12 | Bearish |
| EMA (125) | EMA | 79.01 | Bullish |
| SMA (150) | SMA | 79.54 | Bullish |
| EMA (150) | EMA | 78.57 | Bullish |
| SMA (200) | SMA | 77.97 | Bullish |
| EMA (200) | EMA | 77.57 | Bullish |
| VWAP (HLC/3) | VWAP | 69.70 | Neutral |
| ZZ (0.05) | ZigZag | 79.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.12 | Bearish |
| WMA (10) | Weighted Moving Average | 79.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 79.63 | Bullish |