Diageo plc DEO
Set alert
93.44 USD +2.11 +2.31%
At close · Oct 30
93.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
93.12 Day range 94.04
72.47 52-week range 102.14
- YTD
- +8.31%
- 1 year
- +2.68%
- Open
- 93.48
- Prev close
- 91.33
- Mkt cap
- 51.97B
- Vol
- 928.09K
- Avg vol
- 1.10M
- EPS
- 3.12
- P/E
- 29.95
- Div yield
- 2.19%
More statistics
- Low
- 93.12
- High
- 94.04
- Forward P/E
- 13.00
- Beta
- 0.35
- Short ratio
- 3.27
- Inst. own
- 9.96%
- Dividend
- 2.00
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 89.66
- 200-d avg
- 85.76
- 1y target
- 107.29
MAX chart
Events in this range
- Aug 5, 1991Dividend: 0.776
- Oct 4, 1991Dividend: 1.1472
- Aug 3, 1992Dividend: 0.416
- Oct 5, 1992Dividend: 0.2744
- Aug 2, 1993Dividend: 0.365
- Oct 7, 1993Dividend: 0.2672
- Apr 3, 1997Dividend: 0.9462
- Oct 1, 1997Dividend: 0.3284
- Apr 1, 1998Dividend: 0.832
- Oct 7, 1998Dividend: 0.7108
- Oct 6, 1999Dividend: 0.8343
- Mar 7, 2001Dividend: 0.5735
- Mar 6, 2002Dividend: 0.59
- Mar 5, 2003Dividend: 0.702
- Mar 3, 2004Dividend: 0.7724
- Mar 2, 2005Dividend: 0.8513
- Mar 7, 2007Dividend: 0.981
- Mar 5, 2008Dividend: 1.0481
- Mar 4, 2009Dividend: 0.81921
- Mar 3, 2010Dividend: 0.88505
- Mar 2, 2011Dividend: 0.996
- Sep 7, 2011Dividend: 1.58623
- Sep 5, 2012Dividend: 1.72321
- Mar 2, 2023Dividend: 1.54218
- Dec 4, 2024Rating: Jefferies · Hold → Buy
- Feb 4, 2025Earnings: 3.91; estimate 4.25; surprise -8%
- Aug 5, 2025Earnings: 2.64; estimate 2.48; surprise 6.45%
- Dec 3, 2025Downgrade: UBS · Buy → Neutral
- Aug 6, 2026Earnings: 2.8; estimate 2.55; surprise 9.8%
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1992 | 34 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 16, 2026 | 1.20 |
| Apr 17, 2026 | 0.80 |
| Oct 17, 2025 | 2.52 |
| Feb 28, 2025 | 1.62 |
| Aug 30, 2024 | 2.52 |
| Feb 29, 2024 | 1.62 |
| Aug 24, 2023 | 2.39 |
| Mar 2, 2023 | 1.54 |
| Aug 25, 2022 | 2.28 |
| Feb 24, 2022 | 1.56 |
| Aug 26, 2021 | 2.47 |
| Feb 25, 2021 | 1.53 |
| Aug 13, 2020 | 2.20 |
| Feb 27, 2020 | 1.44 |
| Aug 8, 2019 | 2.09 |
| Feb 28, 2019 | 1.37 |
| Aug 9, 2018 | 2.10 |
| Feb 22, 2018 | 1.42 |
| Aug 9, 2017 | 2.03 |
| Feb 22, 2017 | 1.19 |
| Aug 10, 2016 | 1.85 |
| Feb 24, 2016 | 1.27 |
| Aug 12, 2015 | 2.14 |
| Feb 25, 2015 | 1.30 |
| Sep 19, 2014 | 2.16 |
| Aug 13, 2014 | 2.17 |
| Feb 26, 2014 | 1.30 |
| Aug 14, 2013 | 1.89 |
| Feb 27, 2013 | 1.10 |
| Sep 5, 2012 | 1.72 |
| Feb 29, 2012 | 1.05 |
| Sep 7, 2011 | 1.59 |
| Mar 2, 2011 | 0.996 |
| Sep 8, 2010 | 1.46 |
| Mar 3, 2010 | 0.88505 |
| Sep 9, 2009 | 1.45 |
| Mar 4, 2009 | 0.81921 |
| Sep 10, 2008 | 1.46 |
| Mar 5, 2008 | 1.05 |
| Sep 12, 2007 | 1.62 |
| Mar 7, 2007 | 0.981 |
| Sep 13, 2006 | 1.46 |
| Mar 8, 2006 | 0.832 |
| Sep 14, 2005 | 1.34 |
| Mar 2, 2005 | 0.8513 |
| Sep 15, 2004 | 1.22 |
| Mar 3, 2004 | 0.7724 |
| Sep 17, 2003 | 0.992 |
| Mar 5, 2003 | 0.702 |
| Sep 18, 2002 | 1.01 |
| Mar 6, 2002 | 0.59 |
| Sep 19, 2001 | 0.8708 |
| Mar 7, 2001 | 0.5735 |
| Oct 11, 2000 | 0.8036 |
| Mar 8, 2000 | 0.5962 |
| Oct 6, 1999 | 0.8343 |
| Mar 24, 1999 | 0.5571 |
| Oct 7, 1998 | 0.7108 |
| Apr 1, 1998 | 0.832 |
| Feb 16, 1998 | 4.62 |
| Oct 1, 1997 | 0.3284 |
| Apr 3, 1997 | 0.9462 |
| Oct 10, 1996 | 0.3751 |
| Apr 9, 1996 | 0.8091 |
| Oct 13, 1995 | 0.331 |
| Apr 18, 1995 | 0.7771 |
| Jan 20, 1995 | 0.702 |
| Oct 14, 1994 | 0.3132 |
| Jul 18, 1994 | 0.406 |
| Apr 15, 1994 | 0.6902 |
| Jan 24, 1994 | 0.60 |
| Oct 7, 1993 | 0.2672 |
| Aug 2, 1993 | 0.365 |
| Apr 26, 1993 | 0.6632 |
| Jan 15, 1993 | 0.598 |
| Oct 5, 1992 | 0.2744 |
| Aug 3, 1992 | 0.416 |
| Apr 27, 1992 | 0.756 |
| Jan 17, 1992 | 0.666 |
| Oct 4, 1991 | 1.15 |
| Aug 5, 1991 | 0.776 |
| Apr 15, 1991 | 2.41 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 28, 1991 | 2:1 |