Deepak Nitrite Limited DEEPAKNTR.NS
Full chart
Set alert
1,578.40 INR +57.80 (+3.80%)
Nov 4, 2026, 5:00 AM EST
1,522.90 Day range 1,590.00
1,280.00 52-week range 1,897.90
- YTD
- -7.22%
- 1 year
- -9.90%
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 61.
Compare DEEPAKNTR.NS
Chart and line up DEEPAKNTR.NS against other symbols or a saved comparison set.
- DEEPAKNTR.NS Deepak Nitrite Limited
1,578.40
+57.80 +3.80%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEEPAKNTR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,578.40 | 766.81 | 691.95 |
| Change | +57.80 | +12.46 | +6.67 |
| Change % | +3.80% | +1.65% | +0.973325% |
| Open | 1,535.80 | 762.99 | 688.44 |
| Day high | 1,590.00 | 769.22 | 701.45 |
| Day low | 1,522.90 | 762.64 | 687.90 |
| Previous close | 1,520.60 | 754.35 | 685.28 |
| Volume | 409.30K | 56.95M | 58.22M |
| Average volume | 429.05K | 40.75M | 34.90M |
| Market cap | 215.28B | 800.69B | 464.24B |
| P/E ratio | 20.27 | 24.35 | 26.50 |
| Earnings per share | 77.88 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,897.90 | 781.62 | 762.86 |
| 52-week low | 1,280.00 | 629.28 | 555.60 |
| 1-week return | +6.91% | -0.712149% | -4.64% |
| 1-month return | +5.44% | -0.367704% | -7.69% |
| 3-month return | -9.11% | -0.586001% | -4.41% |
| 6-month return | -10.89% | +6.80% | +2.83% |
| Year-to-date return | -7.22% | +12.45% | +12.64% |
| 1-year return | -9.90% | +13.56% | +11.74% |
| 2-year return | -41.43% | +34.57% | +42.37% |
| 50-day moving average | 1,591.28 | 767.04 | 723.93 |
| 200-day moving average | 1,617.23 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |