First Trust Securitized Plus ETF DEED
Full chart
Set alert
20.56 USD -0.15 (-0.72%)
At closeNov 12, 2026, 4:15 PM EST
20.56 0.00 0.00%
After hours · Nov 12, 4:15 PM ET
20.53 Day range 20.60
20.21 52-week range 22.03
- YTD
- -4.81%
- 1 year
- -4.73%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 20 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 20 hours ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
Newest 20 of 40.
Compare DEED
Chart and line up DEED against other symbols or a saved comparison set.
- DEED First Trust Securitized Plus ETF
20.56
-0.15 -0.72%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | DEED | SPY | QQQ |
|---|---|---|---|
| Last price | 20.56 | 757.12 | 688.17 |
| Change | -0.1501 | -2.69 | -2.21 |
| Change % | -0.724767% | -0.354036% | -0.320114% |
| Open | 20.60 | 753.98 | 680.21 |
| Day high | 20.60 | 763.03 | 694.56 |
| Day low | 20.53 | 753.70 | 679.84 |
| Previous close | 20.71 | 759.81 | 690.38 |
| Volume | 11.67K | 37.04M | 36.07M |
| Average volume | 20.86K | 42.96M | 38.36M |
| Market cap | 83.95M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.03 | 781.62 | 762.86 |
| 52-week low | 20.21 | 629.28 | 555.60 |
| 1-week return | -1.63% | +2.97% | +4.89% |
| 1-month return | +0.833742% | -2.69% | -7.45% |
| 3-month return | -2.93% | -2.67% | -6.00% |
| 6-month return | -3.66% | +2.00% | -3.71% |
| Year-to-date return | -4.81% | +11.03% | +12.02% |
| 1-year return | -4.73% | +12.66% | +13.11% |
| 2-year return | -1.11% | +26.78% | +34.34% |
| 50-day moving average | 20.63 | 764.97 | 719.04 |
| 200-day moving average | 21.20 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |