Diversified Energy Company DEC
Set alert
13.75 USD -0.69 -4.79%
At close · Nov 2
13.74 -0.01 -0.06%
After hours · Nov 2, 4:00 PM ET
13.70 Day range 14.17
12.35 52-week range 18.90
- YTD
- -5.06%
- 1 year
- +8.68%
- Open
- 14.11
- Prev close
- 14.44
- Mkt cap
- 949.12M
- Vol
- 781.25K
- Avg vol
- 800.97K
- EPS
- 6.22
- P/E
- 2.21
- Div yield
- 7.91%
More statistics
- Low
- 13.70
- High
- 14.17
- Forward P/E
- 1.98
- Beta
- 0.35
- Short ratio
- 8.72
- Inst. own
- 87.39%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- 50-d avg
- 14.43
- 200-d avg
- 14.43
- 1y target
- 20.43
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:48 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 3:47 PM | 20 minutes ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 3:08 PM | 59 minutes ago |
| MACD: Sell Signal | Nov 2, 3:08 PM | 59 minutes ago |
| RSI: Overbought | Nov 2, 3:07 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:49 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:11 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:41 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:32 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:51 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 6 hours ago |
DEC options
No option chain right now
DEC has no listed options, or the quote source did not answer. Try again in a moment.