Diversified Energy Company DEC
Set alert
13.74 USD -0.70 -4.85%
At close · Nov 2
13.94 +0.20 +1.46%
After hours · Nov 2, 5:21 PM ET
13.70 Day range 14.17
12.35 52-week range 18.90
- YTD
- -5.11%
- 1 year
- +8.62%
- Open
- 14.11
- Prev close
- 14.44
- Mkt cap
- 948.57M
- Vol
- 923.82K
- Avg vol
- 800.97K
- EPS
- 6.22
- P/E
- 2.21
- Div yield
- 7.91%
More statistics
- Low
- 13.70
- High
- 14.17
- Forward P/E
- 1.98
- Beta
- 0.35
- Short ratio
- 8.72
- Inst. own
- 87.39%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- 50-d avg
- 14.43
- 200-d avg
- 14.43
- 1y target
- 20.43
5m chart
Built from the cached five-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2026 | 0.29 |
| Aug 28, 2026 | 0.29 |
| May 29, 2026 | 0.29 |
| Feb 27, 2026 | 0.29 |
| Dec 1, 2025 | 0.29 |
| Nov 28, 2025 | 0.28757 |
| Aug 29, 2025 | 0.21321 |
| Aug 28, 2025 | 0.29 |
| May 30, 2025 | 0.29 |
| May 29, 2025 | 0.29 |
| Feb 28, 2025 | 0.29 |
| Feb 27, 2025 | 0.28929 |
| Jan 12, 2025 | 0.29 |
| Nov 29, 2024 | 0.29 |
| Nov 28, 2024 | 0.29003 |
| Aug 30, 2024 | 0.29 |
| Aug 29, 2024 | 0.29021 |
| May 23, 2024 | 0.29 |
| Feb 29, 2024 | 0.875 |
| Nov 30, 2023 | 0.0436 |
| Aug 31, 2023 | 0.04375 |
| May 25, 2023 | 0.04375 |
| Mar 2, 2023 | 0.04375 |
| Nov 24, 2022 | 0.0425 |
| Sep 1, 2022 | 0.0425 |
| May 26, 2022 | 0.0425 |
| Mar 3, 2022 | 0.0425 |
| Nov 25, 2021 | 0.04 |
| Sep 2, 2021 | 0.04 |
| May 27, 2021 | 0.04 |
| Mar 4, 2021 | 0.04 |
| Nov 26, 2020 | 0.0375 |
| Sep 3, 2020 | 0.035 |
| May 28, 2020 | 0.035 |
| Mar 5, 2020 | 0.035 |
| Nov 28, 2019 | 0.035 |
| Sep 5, 2019 | 0.0342 |
| Apr 11, 2019 | 0.034 |
| Mar 7, 2019 | 0.033 |
| Nov 29, 2018 | 0.028 |
| Jul 12, 2018 | 0.01725 |
| May 10, 2018 | 0.0345 |
| Nov 16, 2017 | 0.0199 |
| Jul 6, 2017 | 0.0199 |
Stock splits
No splits on record
DEC has no stock split history here.