Diversified Energy Company DEC
Set alert
14.44 USD -0.17 -1.16%
At close · Oct 30
14.67 +0.23 +1.59%
After hours · Oct 30, 5:36 PM ET
14.38 Day range 14.82
12.44 52-week range 18.30
- YTD
- -0.28%
- 1 year
- +15.43%
- Open
- 14.58
- Prev close
- 14.61
- Mkt cap
- 996.90M
- Vol
- 1.23M
- Avg vol
- 791.42K
- EPS
- 6.22
- P/E
- 2.32
- Div yield
- 7.91%
More statistics
- Low
- 14.38
- High
- 14.82
- Forward P/E
- 1.98
- Beta
- 0.35
- Short ratio
- 8.72
- Inst. own
- 87.39%
- Dividend
- 1.16
- Ex-div date
- Dec 1, 2026
- 50-d avg
- 14.43
- 200-d avg
- 14.43
- 1y target
- 20.43
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 1:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 2, 2026 | 0.29 |
| Aug 28, 2026 | 0.29 |
| May 29, 2026 | 0.29 |
| Feb 27, 2026 | 0.29 |
| Dec 1, 2025 | 0.29 |
| Nov 28, 2025 | 0.28757 |
| Aug 29, 2025 | 0.21321 |
| Aug 28, 2025 | 0.29 |
| May 30, 2025 | 0.29 |
| May 29, 2025 | 0.29 |
| Feb 28, 2025 | 0.29 |
| Feb 27, 2025 | 0.28929 |
| Jan 12, 2025 | 0.29 |
| Nov 29, 2024 | 0.29 |
| Nov 28, 2024 | 0.29003 |
| Aug 30, 2024 | 0.29 |
| Aug 29, 2024 | 0.29021 |
| May 23, 2024 | 0.29 |
| Feb 29, 2024 | 0.875 |
| Nov 30, 2023 | 0.0436 |
| Aug 31, 2023 | 0.04375 |
| May 25, 2023 | 0.04375 |
| Mar 2, 2023 | 0.04375 |
| Nov 24, 2022 | 0.0425 |
| Sep 1, 2022 | 0.0425 |
| May 26, 2022 | 0.0425 |
| Mar 3, 2022 | 0.0425 |
| Nov 25, 2021 | 0.04 |
| Sep 2, 2021 | 0.04 |
| May 27, 2021 | 0.04 |
| Mar 4, 2021 | 0.04 |
| Nov 26, 2020 | 0.0375 |
| Sep 3, 2020 | 0.035 |
| May 28, 2020 | 0.035 |
| Mar 5, 2020 | 0.035 |
| Nov 28, 2019 | 0.035 |
| Sep 5, 2019 | 0.0342 |
| Apr 11, 2019 | 0.034 |
| Mar 7, 2019 | 0.033 |
| Nov 29, 2018 | 0.028 |
| Jul 12, 2018 | 0.01725 |
| May 10, 2018 | 0.0345 |
| Nov 16, 2017 | 0.0199 |
| Jul 6, 2017 | 0.0199 |
Stock splits
No splits on record
DEC has no stock split history here.