Deere & Company DE
Set alert
667.60 USD -7.88 -1.17%
At close · Nov 2
667.60 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
658.99 Day range 679.23
454.50 52-week range 721.22
- YTD
- +43.39%
- 1 year
- +44.62%
- Open
- 669.34
- Prev close
- 675.48
- Mkt cap
- 180.00B
- Vol
- 1.34M
- Avg vol
- 1.21M
- EPS
- 17.99
- P/E
- 37.11
- Div yield
- 0.96%
More statistics
- Low
- 658.99
- High
- 679.23
- Forward P/E
- 29.31
- Beta
- 0.90
- Short ratio
- 4.01
- Inst. own
- 84.34%
- Dividend
- 6.48
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 25, 2026
- 50-d avg
- 663.80
- 200-d avg
- 604.82
- 1y target
- 694.01
MAX chart
Events in this range
- Dec 4, 2007Split: 2 for 1
- Sep 3, 2026Rating: Evercore ISI Group · In-Line → Outperform
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Dec 1, 1989 | 36 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| AGCO | AGCO Corporation | 113.42 | +2.51 | +2.26% | +8.72% | 7.82B |
| CAT | Caterpillar Inc. | 613.62 | -9.13 | -1.47% | +7.11% | 282.07B |
| TTC | The Toro Company | 108.84 | +0.88 | +0.82% | +38.26% | 10.30B |
| KUBTY | Kubota Corporation | 83.71 | +1.61 | +1.96% | +19.53% | 18.86B |
| LNN | Lindsay Corporation | 109.74 | +2.11 | +1.96% | -6.90% | 1.12B |
| ARTW | Art's-Way Manufacturing Co., Inc. | 2.96 | +0.25 | +9.23% | +25.96% | 15.41M |
| KMTUY | Komatsu Ltd. | 39.53 | +0.75 | +1.93% | +24.50% | 35.03B |
| HMC | Honda Motor Co., Ltd. | 34.29 | +0.33 | +0.97% | +16.32% | 44.50B |