Dillard's, Inc. DDS
Set alert
641.24 USD -19.60 -2.97%
At close · Oct 30
641.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
640.77 Day range 671.33
510.39 52-week range 730.73
- YTD
- +5.76%
- 1 year
- +7.45%
- Open
- 668.50
- Prev close
- 660.84
- Mkt cap
- 10.02B
- Vol
- 73.64K
- Avg vol
- 158.04K
- EPS
- 43.64
- P/E
- 14.69
- Div yield
- 0.18%
More statistics
- Low
- 640.77
- High
- 671.33
- Forward P/E
- 18.59
- Beta
- 1.16
- Short ratio
- 5.71
- Inst. own
- 72.11%
- Dividend
- 1.20
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 634.91
- 200-d avg
- 604.48
- 1y target
- 545.67
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.30 |
| Jun 30, 2026 | 0.30 |
| Mar 31, 2026 | 0.30 |
| Dec 31, 2025 | 0.30 |
| Dec 12, 2025 | 30.00 |
| Sep 30, 2025 | 0.30 |
| Jun 30, 2025 | 0.25 |
| Mar 31, 2025 | 0.25 |
| Dec 31, 2024 | 0.25 |
| Dec 13, 2024 | 25.00 |
| Sep 30, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| Mar 27, 2024 | 0.25 |
| Dec 28, 2023 | 0.25 |
| Dec 14, 2023 | 20.00 |
| Sep 28, 2023 | 0.25 |
| Jun 29, 2023 | 0.20 |
| Mar 30, 2023 | 0.20 |
| Jan 30, 2023 | 0.20 |
| Jan 9, 2023 | 0.20 |
| Dec 29, 2022 | 0.20 |
| Dec 14, 2022 | 15.00 |
| Sep 29, 2022 | 0.20 |
| Jun 29, 2022 | 0.20 |
| Mar 30, 2022 | 0.20 |
| Dec 30, 2021 | 0.20 |
| Nov 26, 2021 | 15.00 |
| Sep 29, 2021 | 0.20 |
| Jun 29, 2021 | 0.15 |
| Mar 30, 2021 | 0.15 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | 0.15 |
| Sep 29, 2020 | 0.15 |
| Jun 29, 2020 | 0.15 |
| Mar 30, 2020 | 0.15 |
| Dec 30, 2019 | 0.15 |
| Sep 27, 2019 | 0.15 |
| Jun 27, 2019 | 0.10 |
| Mar 28, 2019 | 0.10 |
| Dec 28, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Sep 28, 2017 | 0.10 |
| Jun 29, 2017 | 0.07 |
| Jun 28, 2017 | 0.07 |
| Mar 30, 2017 | 0.07 |
| Mar 29, 2017 | 0.07 |
| Dec 28, 2016 | 0.07 |
| Sep 28, 2016 | 0.07 |
| Jun 28, 2016 | 0.07 |
| Mar 29, 2016 | 0.07 |
| Dec 29, 2015 | 0.07 |
| Sep 28, 2015 | 0.07 |
| Jun 26, 2015 | 0.06 |
| Mar 27, 2015 | 0.06 |
| Dec 29, 2014 | 0.06 |
| Sep 26, 2014 | 0.06 |
| Jun 26, 2014 | 0.06 |
| Mar 27, 2014 | 0.06 |
| Dec 27, 2013 | 0.06 |
| Sep 26, 2013 | 0.06 |
| Jun 26, 2013 | 0.05 |
| Mar 26, 2013 | 0.05 |
| Dec 5, 2012 | 5.05 |
| Sep 26, 2012 | 0.05 |
| Jun 27, 2012 | 0.05 |
| Mar 28, 2012 | 0.05 |
| Dec 28, 2011 | 0.05 |
| Sep 28, 2011 | 0.05 |
| Jun 28, 2011 | 0.05 |
| Mar 29, 2011 | 0.04 |
| Dec 29, 2010 | 0.04 |
| Sep 28, 2010 | 0.04 |
| Jun 28, 2010 | 0.04 |
| Mar 29, 2010 | 0.04 |
| Dec 29, 2009 | 0.04 |
| Sep 28, 2009 | 0.04 |
| Jun 26, 2009 | 0.04 |
| Mar 27, 2009 | 0.04 |
| Dec 29, 2008 | 0.04 |
| Sep 26, 2008 | 0.04 |
| Jun 26, 2008 | 0.04 |
| Mar 27, 2008 | 0.04 |
| Dec 27, 2007 | 0.04 |
| Sep 26, 2007 | 0.04 |
| Jun 27, 2007 | 0.04 |
| Mar 28, 2007 | 0.04 |
| Dec 27, 2006 | 0.04 |
| Sep 27, 2006 | 0.04 |
| Jun 28, 2006 | 0.04 |
| Mar 29, 2006 | 0.04 |
| Dec 28, 2005 | 0.04 |
| Sep 28, 2005 | 0.04 |
| Jun 28, 2005 | 0.04 |
| Mar 29, 2005 | 0.04 |
| Dec 29, 2004 | 0.04 |
| Sep 28, 2004 | 0.04 |
| Jun 28, 2004 | 0.04 |
| Mar 29, 2004 | 0.04 |
| Dec 29, 2003 | 0.04 |
| Sep 26, 2003 | 0.04 |
| Jun 26, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Sep 26, 2001 | 0.04 |
| Jun 27, 2001 | 0.04 |
| Mar 28, 2001 | 0.04 |
| Dec 27, 2000 | 0.04 |
| Sep 27, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Mar 29, 2000 | 0.04 |
| Dec 29, 1999 | 0.04 |
| Sep 28, 1999 | 0.04 |
| Jun 28, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Dec 29, 1998 | 0.04 |
| Sep 28, 1998 | 0.04 |
| Jun 26, 1998 | 0.04 |
| Mar 27, 1998 | 0.04 |
| Dec 29, 1997 | 0.04 |
| Sep 26, 1997 | 0.04 |
| Jun 26, 1997 | 0.04 |
| Mar 27, 1997 | 0.04 |
| Mar 26, 1997 | 0.04 |
| Dec 27, 1996 | 0.04 |
| Sep 26, 1996 | 0.04 |
| Jun 27, 1996 | 0.03 |
| Jun 26, 1996 | 0.03 |
| Mar 28, 1996 | 0.03 |
| Mar 27, 1996 | 0.03 |
| Dec 28, 1995 | 0.03 |
| Dec 27, 1995 | 0.03 |
| Sep 28, 1995 | 0.03 |
| Sep 27, 1995 | 0.03 |
| Jun 29, 1995 | 0.03 |
| Jun 28, 1995 | 0.03 |
| Jun 26, 1995 | 0.03 |
| Mar 27, 1995 | 0.03 |
| Mar 24, 1995 | 0.03 |
| Dec 23, 1994 | 0.03 |
| Sep 26, 1994 | 0.03 |
| Jun 24, 1994 | 0.02 |
| Mar 25, 1994 | 0.02 |
| Dec 27, 1993 | 0.02 |
| Sep 24, 1993 | 0.02 |
| Jun 24, 1993 | 0.02 |
| Mar 25, 1993 | 0.02 |
| Dec 24, 1992 | 0.02 |
| Sep 24, 1992 | 0.02 |
| Jun 24, 1992 | 0.02 |
| Mar 25, 1992 | 0.06 |
| Dec 24, 1991 | 0.06 |
| Sep 24, 1991 | 0.06 |
| Jun 24, 1991 | 0.05 |
| Mar 22, 1991 | 0.05 |
| Dec 24, 1990 | 0.05 |
| Sep 24, 1990 | 0.05 |
| Jun 25, 1990 | 0.05 |
| Mar 26, 1990 | 0.05 |
| Dec 22, 1989 | 0.05 |
| Sep 25, 1989 | 0.05 |
| Jun 26, 1989 | 0.04 |
| Mar 27, 1989 | 0.04 |
| Dec 23, 1988 | 0.04 |
| Sep 26, 1988 | 0.04 |
| Jun 24, 1988 | 0.04 |
| Mar 25, 1988 | 0.04 |
| Dec 24, 1987 | 0.04 |
| Sep 24, 1987 | 0.04 |
| Jun 24, 1987 | 0.03 |
| Mar 25, 1987 | 0.03 |
| Dec 24, 1986 | 0.03 |
| Sep 24, 1986 | 0.03 |
| Jun 24, 1986 | 0.03 |
| Mar 24, 1986 | 0.03 |
| Dec 24, 1985 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 8, 1992 | 3:1 |
| Dec 17, 1985 | 2:1 |
| Sep 17, 1984 | 2:1 |
| Mar 24, 1983 | 2:1 |