Dillard's, Inc. DDS
Set alert
646.16 USD +4.92 +0.77%
At close · Nov 2
646.16 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
642.56 Day range 653.60
503.06 52-week range 741.98
- YTD
- +6.57%
- 1 year
- +7.68%
- Open
- 649.09
- Prev close
- 641.24
- Mkt cap
- 10.09B
- Vol
- 96.55K
- Avg vol
- 158.04K
- EPS
- 43.64
- P/E
- 14.81
- Div yield
- 0.18%
More statistics
- Low
- 642.56
- High
- 653.60
- Forward P/E
- 18.59
- Beta
- 1.16
- Short ratio
- 5.71
- Inst. own
- 72.11%
- Dividend
- 1.20
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 634.91
- 200-d avg
- 604.48
- 1y target
- 545.67
30m chart
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.30 |
| Jun 30, 2026 | 0.30 |
| Mar 31, 2026 | 0.30 |
| Dec 31, 2025 | 0.30 |
| Dec 12, 2025 | 30.00 |
| Sep 30, 2025 | 0.30 |
| Jun 30, 2025 | 0.25 |
| Mar 31, 2025 | 0.25 |
| Dec 31, 2024 | 0.25 |
| Dec 13, 2024 | 25.00 |
| Sep 30, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| Mar 27, 2024 | 0.25 |
| Dec 28, 2023 | 0.25 |
| Dec 14, 2023 | 20.00 |
| Sep 28, 2023 | 0.25 |
| Jun 29, 2023 | 0.20 |
| Mar 30, 2023 | 0.20 |
| Jan 30, 2023 | 0.20 |
| Jan 9, 2023 | 0.20 |
| Dec 29, 2022 | 0.20 |
| Dec 14, 2022 | 15.00 |
| Sep 29, 2022 | 0.20 |
| Jun 29, 2022 | 0.20 |
| Mar 30, 2022 | 0.20 |
| Dec 30, 2021 | 0.20 |
| Nov 26, 2021 | 15.00 |
| Sep 29, 2021 | 0.20 |
| Jun 29, 2021 | 0.15 |
| Mar 30, 2021 | 0.15 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | 0.15 |
| Sep 29, 2020 | 0.15 |
| Jun 29, 2020 | 0.15 |
| Mar 30, 2020 | 0.15 |
| Dec 30, 2019 | 0.15 |
| Sep 27, 2019 | 0.15 |
| Jun 27, 2019 | 0.10 |
| Mar 28, 2019 | 0.10 |
| Dec 28, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Sep 28, 2017 | 0.10 |
| Jun 29, 2017 | 0.07 |
| Jun 28, 2017 | 0.07 |
| Mar 30, 2017 | 0.07 |
| Mar 29, 2017 | 0.07 |
| Dec 28, 2016 | 0.07 |
| Sep 28, 2016 | 0.07 |
| Jun 28, 2016 | 0.07 |
| Mar 29, 2016 | 0.07 |
| Dec 29, 2015 | 0.07 |
| Sep 28, 2015 | 0.07 |
| Jun 26, 2015 | 0.06 |
| Mar 27, 2015 | 0.06 |
| Dec 29, 2014 | 0.06 |
| Sep 26, 2014 | 0.06 |
| Jun 26, 2014 | 0.06 |
| Mar 27, 2014 | 0.06 |
| Dec 27, 2013 | 0.06 |
| Sep 26, 2013 | 0.06 |
| Jun 26, 2013 | 0.05 |
| Mar 26, 2013 | 0.05 |
| Dec 5, 2012 | 5.05 |
| Sep 26, 2012 | 0.05 |
| Jun 27, 2012 | 0.05 |
| Mar 28, 2012 | 0.05 |
| Dec 28, 2011 | 0.05 |
| Sep 28, 2011 | 0.05 |
| Jun 28, 2011 | 0.05 |
| Mar 29, 2011 | 0.04 |
| Dec 29, 2010 | 0.04 |
| Sep 28, 2010 | 0.04 |
| Jun 28, 2010 | 0.04 |
| Mar 29, 2010 | 0.04 |
| Dec 29, 2009 | 0.04 |
| Sep 28, 2009 | 0.04 |
| Jun 26, 2009 | 0.04 |
| Mar 27, 2009 | 0.04 |
| Dec 29, 2008 | 0.04 |
| Sep 26, 2008 | 0.04 |
| Jun 26, 2008 | 0.04 |
| Mar 27, 2008 | 0.04 |
| Dec 27, 2007 | 0.04 |
| Sep 26, 2007 | 0.04 |
| Jun 27, 2007 | 0.04 |
| Mar 28, 2007 | 0.04 |
| Dec 27, 2006 | 0.04 |
| Sep 27, 2006 | 0.04 |
| Jun 28, 2006 | 0.04 |
| Mar 29, 2006 | 0.04 |
| Dec 28, 2005 | 0.04 |
| Sep 28, 2005 | 0.04 |
| Jun 28, 2005 | 0.04 |
| Mar 29, 2005 | 0.04 |
| Dec 29, 2004 | 0.04 |
| Sep 28, 2004 | 0.04 |
| Jun 28, 2004 | 0.04 |
| Mar 29, 2004 | 0.04 |
| Dec 29, 2003 | 0.04 |
| Sep 26, 2003 | 0.04 |
| Jun 26, 2003 | 0.04 |
| Mar 27, 2003 | 0.04 |
| Dec 27, 2002 | 0.04 |
| Sep 26, 2002 | 0.04 |
| Jun 26, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Dec 27, 2001 | 0.04 |
| Sep 26, 2001 | 0.04 |
| Jun 27, 2001 | 0.04 |
| Mar 28, 2001 | 0.04 |
| Dec 27, 2000 | 0.04 |
| Sep 27, 2000 | 0.04 |
| Jun 28, 2000 | 0.04 |
| Mar 29, 2000 | 0.04 |
| Dec 29, 1999 | 0.04 |
| Sep 28, 1999 | 0.04 |
| Jun 28, 1999 | 0.04 |
| Mar 29, 1999 | 0.04 |
| Dec 29, 1998 | 0.04 |
| Sep 28, 1998 | 0.04 |
| Jun 26, 1998 | 0.04 |
| Mar 27, 1998 | 0.04 |
| Dec 29, 1997 | 0.04 |
| Sep 26, 1997 | 0.04 |
| Jun 26, 1997 | 0.04 |
| Mar 27, 1997 | 0.04 |
| Mar 26, 1997 | 0.04 |
| Dec 27, 1996 | 0.04 |
| Sep 26, 1996 | 0.04 |
| Jun 27, 1996 | 0.03 |
| Jun 26, 1996 | 0.03 |
| Mar 28, 1996 | 0.03 |
| Mar 27, 1996 | 0.03 |
| Dec 28, 1995 | 0.03 |
| Dec 27, 1995 | 0.03 |
| Sep 28, 1995 | 0.03 |
| Sep 27, 1995 | 0.03 |
| Jun 29, 1995 | 0.03 |
| Jun 28, 1995 | 0.03 |
| Jun 26, 1995 | 0.03 |
| Mar 27, 1995 | 0.03 |
| Mar 24, 1995 | 0.03 |
| Dec 23, 1994 | 0.03 |
| Sep 26, 1994 | 0.03 |
| Jun 24, 1994 | 0.02 |
| Mar 25, 1994 | 0.02 |
| Dec 27, 1993 | 0.02 |
| Sep 24, 1993 | 0.02 |
| Jun 24, 1993 | 0.02 |
| Mar 25, 1993 | 0.02 |
| Dec 24, 1992 | 0.02 |
| Sep 24, 1992 | 0.02 |
| Jun 24, 1992 | 0.02 |
| Mar 25, 1992 | 0.06 |
| Dec 24, 1991 | 0.06 |
| Sep 24, 1991 | 0.06 |
| Jun 24, 1991 | 0.05 |
| Mar 22, 1991 | 0.05 |
| Dec 24, 1990 | 0.05 |
| Sep 24, 1990 | 0.05 |
| Jun 25, 1990 | 0.05 |
| Mar 26, 1990 | 0.05 |
| Dec 22, 1989 | 0.05 |
| Sep 25, 1989 | 0.05 |
| Jun 26, 1989 | 0.04 |
| Mar 27, 1989 | 0.04 |
| Dec 23, 1988 | 0.04 |
| Sep 26, 1988 | 0.04 |
| Jun 24, 1988 | 0.04 |
| Mar 25, 1988 | 0.04 |
| Dec 24, 1987 | 0.04 |
| Sep 24, 1987 | 0.04 |
| Jun 24, 1987 | 0.03 |
| Mar 25, 1987 | 0.03 |
| Dec 24, 1986 | 0.03 |
| Sep 24, 1986 | 0.03 |
| Jun 24, 1986 | 0.03 |
| Mar 24, 1986 | 0.03 |
| Dec 24, 1985 | 0.03 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 8, 1992 | 3:1 |
| Dec 17, 1985 | 2:1 |
| Sep 17, 1984 | 2:1 |
| Mar 24, 1983 | 2:1 |