Dillard's, Inc. DDS
Full chart
Set alert
610.11 USD -8.17 (-1.32%)
Nov 12, 2026, 11:49 AM EST
611.52 Day range 631.81
503.06 52-week range 741.98
- YTD
- +0.62%
- 1 year
- +0.68%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
610.11
-8.17 -1.32%
- SPY State Street SPDR S&P 500 ETF Trust
760.76
+0.95 +0.13%
- QQQ Invesco QQQ Trust
690.97
+0.59 +0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | SPY | QQQ |
|---|---|---|---|
| Last price | 610.11 | 760.76 | 690.97 |
| Change | -8.17 | +0.95 | +0.59 |
| Change % | -1.32% | +0.125031% | +0.08546% |
| Open | 625.00 | 753.98 | 680.21 |
| Day high | 631.81 | 763.03 | 694.56 |
| Day low | 611.52 | 753.70 | 679.84 |
| Previous close | 618.28 | 759.81 | 690.38 |
| Volume | 21.87K | 17.22M | 18.69M |
| Average volume | 156.47K | 42.96M | 38.35M |
| Market cap | 9.55B | 803.75B | 474.67B |
| P/E ratio | 14.01 | 24.20 | 28.46 |
| Earnings per share | 43.64 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 741.98 | 781.62 | 762.86 |
| 52-week low | 503.06 | 629.28 | 555.60 |
| 1-week return | -1.94% | +3.79% | +6.79% |
| 1-month return | -5.01% | -2.23% | -7.38% |
| 3-month return | -4.07% | -1.52% | -4.52% |
| 6-month return | +14.02% | +3.06% | -2.30% |
| Year-to-date return | +0.620939% | +11.56% | +12.48% |
| 1-year return | +0.684039% | +11.32% | +11.25% |
| 2-year return | +58.80% | +27.45% | +34.72% |
| 50-day moving average | 652.08 | 764.97 | 719.04 |
| 200-day moving average | 605.10 | 731.31 | 681.71 |
| Target price | 545.67 | — | — |
| Beta | 1.00 | 1.00 | 1.24 |
| Short ratio | 5.71 | — | — |
| Institutional ownership | 72.11% | — | — |