Dillard's, Inc. DDS
Full chart
Set alert
611.08 USD +12.19 (+2.04%)
Nov 13, 2026, 12:12 PM EST
582.78 Day range 622.22
503.06 52-week range 741.98
- YTD
- +0.78%
- 1 year
- -7.98%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 2 hours ago |
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
611.08
+12.19 +2.04%
- M Macy's, Inc.
24.25
-0.08 -0.33%
- KSS Kohl's Corporation
23.52
+0.02 +0.09%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
134.71
-1.27 -0.94%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 611.08 | 24.25 | 23.52 | 24.66 | 134.71 |
| Change | +12.19 | -0.08 | +0.02 | 0.00 | -1.27 |
| Change % | +2.04% | -0.328812% | +0.085106% | 0.00% | -0.937638% |
| Open | 600.00 | 24.30 | 23.51 | 24.63 | 134.04 |
| Day high | 622.22 | 24.51 | 23.74 | 24.69 | 136.10 |
| Day low | 582.78 | 23.92 | 23.23 | 24.63 | 133.34 |
| Previous close | 598.89 | 24.33 | 23.50 | 24.66 | 135.98 |
| Volume | 77.37K | 1.20M | 793.69K | 50.61M | 2.88M |
| Average volume | 155.71K | 6.26M | 4.31M | 0 | 7.76M |
| Market cap | 9.54B | 6.34B | 2.67B | 4.12B | 148.85B |
| P/E ratio | 14.00 | 8.89 | 10.10 | 0.00 | 24.95 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.00 | 3.05 | 2.02 | 3.67 | 1.40 |
| 52-week high | 741.98 | 26.59 | 25.60 | 0.00 | 168.41 |
| 52-week low | 503.06 | 16.69 | 11.38 | 0.00 | 122.84 |
| 1-week return | +1.44% | +5.07% | +2.08% | +0.3663% | -0.439763% |
| 1-month return | -4.82% | +6.64% | +11.47% | +3.35% | -4.80% |
| 3-month return | -0.444763% | +1.72% | +19.88% | +1.27% | -12.42% |
| 6-month return | +14.67% | +31.58% | +94.70% | +10.83% | -8.38% |
| Year-to-date return | +0.78174% | +9.98% | +15.24% | +2.11% | -12.31% |
| 1-year return | -7.98% | +20.83% | +34.40% | +16.87% | -7.99% |
| 2-year return | +57.29% | +60.92% | +30.02% | +37.08% | +11.21% |
| 50-day moving average | 651.33 | 23.16 | 20.64 | 0.00 | 136.07 |
| 200-day moving average | 605.08 | 21.83 | 17.25 | 0.00 | 150.53 |
| Target price | 545.67 | 23.10 | 19.21 | 24.35 | 167.85 |
| Beta | 1.00 | 1.39 | 1.29 | 2.36 | 0.58 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 100.55% | 111.17% | 50.89% | 94.82% |
