Skip to content
Menu

Dillard's, Inc. DDS

Full chart
Set alert

Price alert · DDS

All alert types
611.08 USD +12.19 (+2.04%)

Nov 13, 2026, 12:12 PM EST

582.78 Day range 622.22
503.06 52-week range 741.98
YTD
+0.78%
1 year
-7.98%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
SMA: BullishNov 13, 20262 hours ago
SMA: BearishNov 12, 20261 day ago
SMA: BullishNov 9, 20264 days ago
SMA: BearishNov 6, 20261 week ago
SMA: BearishOct 30, 20262 weeks ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 6, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20263 months ago

Newest 20 of 70.

Compare DDS

Chart and line up DDS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDDSMKSSJWNTJX
Last price611.0824.2523.5224.66134.71
Change+12.19-0.08+0.020.00-1.27
Change %+2.04%-0.328812%+0.085106%0.00%-0.937638%
Open600.0024.3023.5124.63134.04
Day high622.2224.5123.7424.69136.10
Day low582.7823.9223.2324.63133.34
Previous close598.8924.3323.5024.66135.98
Volume77.37K1.20M793.69K50.61M2.88M
Average volume155.71K6.26M4.31M07.76M
Market cap9.54B6.34B2.67B4.12B148.85B
P/E ratio14.008.8910.100.0024.95
Earnings per share43.642.732.330.005.40
Dividend yield0.003.052.023.671.40
52-week high741.9826.5925.600.00168.41
52-week low503.0616.6911.380.00122.84
1-week return+1.44%+5.07%+2.08%+0.3663%-0.439763%
1-month return-4.82%+6.64%+11.47%+3.35%-4.80%
3-month return-0.444763%+1.72%+19.88%+1.27%-12.42%
6-month return+14.67%+31.58%+94.70%+10.83%-8.38%
Year-to-date return+0.78174%+9.98%+15.24%+2.11%-12.31%
1-year return-7.98%+20.83%+34.40%+16.87%-7.99%
2-year return+57.29%+60.92%+30.02%+37.08%+11.21%
50-day moving average651.3323.1620.640.00136.07
200-day moving average605.0821.8317.250.00150.53
Target price545.6723.1019.2124.35167.85
Beta1.001.391.292.360.58
Short ratio5.715.437.643.112.45
Institutional ownership72.11%100.55%111.17%50.89%94.82%