Dillard's, Inc. DDS
Full chart
Set alert
622.64 USD +23.75 (+3.97%)
At closeNov 13, 2026, 4:26 PM EST
622.64 0.00 0.00%
After hours · Nov 13, 4:26 PM ET
582.78 Day range 625.50
510.39 52-week range 730.73
- YTD
- +2.69%
- 1 year
- -6.24%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
Newest 20 of 70.
Compare DDS
Chart and line up DDS against other symbols or a saved comparison set.
- DDS Dillard's, Inc.
622.64
+23.75 +3.97%
- M Macy's, Inc.
24.70
+0.37 +1.52%
- KSS Kohl's Corporation
24.00
+0.50 +2.13%
- JWN Nordstrom, Inc.
24.66
0.00 0.00%
- TJX The TJX Companies, Inc.
134.37
-1.61 -1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | DDS | M | KSS | JWN | TJX |
|---|---|---|---|---|---|
| Last price | 622.64 | 24.70 | 24.00 | 24.66 | 134.37 |
| Change | +23.75 | +0.37 | +0.50 | 0.00 | -1.61 |
| Change % | +3.97% | +1.52% | +2.13% | 0.00% | -1.18% |
| Open | 600.59 | 24.38 | 23.51 | 24.63 | 134.04 |
| Day high | 625.50 | 24.75 | 24.13 | 24.69 | 136.10 |
| Day low | 582.78 | 23.92 | 23.23 | 24.63 | 133.34 |
| Previous close | 598.89 | 24.33 | 23.50 | 24.66 | 135.98 |
| Volume | 178.34K | 4.20M | 3.20M | 50.61M | 9.00M |
| Average volume | 156.06K | 6.23M | 4.29M | 0 | 7.77M |
| Market cap | 9.73B | 6.45B | 2.72B | 4.12B | 147.80B |
| P/E ratio | 14.27 | 9.05 | 10.30 | 0.00 | 24.88 |
| Earnings per share | 43.64 | 2.73 | 2.33 | 0.00 | 5.40 |
| Dividend yield | 0.18 | 3.15 | 2.13 | 3.08 | 1.41 |
| 52-week high | 730.73 | 26.21 | 25.36 | 0.00 | 168.41 |
| 52-week low | 510.39 | 16.92 | 11.72 | 0.00 | 122.84 |
| 1-week return | +3.36% | +7.02% | +4.17% | +0.3663% | -0.687361% |
| 1-month return | -3.02% | +8.62% | +13.74% | +3.35% | -5.03% |
| 3-month return | +1.44% | +3.61% | +22.32% | +1.27% | -12.64% |
| 6-month return | +16.84% | +34.02% | +98.68% | +10.83% | -8.61% |
| Year-to-date return | +2.69% | +12.02% | +17.59% | +2.11% | -12.53% |
| 1-year return | -6.24% | +23.07% | +37.14% | +16.87% | -8.22% |
| 2-year return | +60.26% | +63.90% | +32.67% | +37.08% | +10.93% |
| 50-day moving average | 650.74 | 23.20 | 20.73 | 0.00 | 136.12 |
| 200-day moving average | 605.15 | 21.85 | 17.29 | 0.00 | 150.46 |
| Target price | 545.67 | 23.20 | 19.79 | 24.35 | 167.75 |
| Beta | 1.16 | 1.43 | 1.33 | 2.37 | 0.587 |
| Short ratio | 5.71 | 5.43 | 7.64 | 3.11 | 2.45 |
| Institutional ownership | 72.11% | 101.38% | 109.36% | 50.89% | 95.50% |
