Skip to content
Menu

Dillard's, Inc. DDS

Full chart
Set alert

Price alert · DDS

All alert types
622.64 USD +23.75 (+3.97%)

At closeNov 13, 2026, 4:26 PM EST

622.64 0.00 0.00%

After hours · Nov 13, 4:26 PM ET

582.78 Day range 625.50
510.39 52-week range 730.73
YTD
+2.69%
1 year
-6.24%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (70)
NameDateAgo
SMA: BullishNov 13, 20261 day ago
SMA: BearishNov 12, 20262 days ago
SMA: BullishNov 9, 20265 days ago
SMA: BearishNov 6, 20261 week ago
SMA: BearishOct 30, 20262 weeks ago
MACD: Sell SignalOct 28, 20262 weeks ago
MACD: Buy SignalOct 20, 20263 weeks ago
MACD: Sell SignalOct 6, 20261 month ago
MACD: Buy SignalOct 5, 20261 month ago
MACD: Sell SignalOct 2, 20261 month ago
MACD: Buy SignalSep 25, 20261 month ago
MACD: Sell SignalSep 9, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 24, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20263 months ago

Newest 20 of 70.

Compare DDS

Chart and line up DDS against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDDSMKSSJWNTJX
Last price622.6424.7024.0024.66134.37
Change+23.75+0.37+0.500.00-1.61
Change %+3.97%+1.52%+2.13%0.00%-1.18%
Open600.5924.3823.5124.63134.04
Day high625.5024.7524.1324.69136.10
Day low582.7823.9223.2324.63133.34
Previous close598.8924.3323.5024.66135.98
Volume178.34K4.20M3.20M50.61M9.00M
Average volume156.06K6.23M4.29M07.77M
Market cap9.73B6.45B2.72B4.12B147.80B
P/E ratio14.279.0510.300.0024.88
Earnings per share43.642.732.330.005.40
Dividend yield0.183.152.133.081.41
52-week high730.7326.2125.360.00168.41
52-week low510.3916.9211.720.00122.84
1-week return+3.36%+7.02%+4.17%+0.3663%-0.687361%
1-month return-3.02%+8.62%+13.74%+3.35%-5.03%
3-month return+1.44%+3.61%+22.32%+1.27%-12.64%
6-month return+16.84%+34.02%+98.68%+10.83%-8.61%
Year-to-date return+2.69%+12.02%+17.59%+2.11%-12.53%
1-year return-6.24%+23.07%+37.14%+16.87%-8.22%
2-year return+60.26%+63.90%+32.67%+37.08%+10.93%
50-day moving average650.7423.2020.730.00136.12
200-day moving average605.1521.8517.290.00150.46
Target price545.6723.2019.7924.35167.75
Beta1.161.431.332.370.587
Short ratio5.715.437.643.112.45
Institutional ownership72.11%101.38%109.36%50.89%95.50%