Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Polen Opportunistic High Yield - Y DDJIX

Full chart Compare
Set alert

Price alert · DDJIX

All alert types
6.59 USD -0.01 (-0.15%)

Regular-session close

Day range unavailable

6.57 52-week range 7.11
YTD
-5.86%
1 year
-5.32%

DDJIX price history

DDJIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.606.606.606.600.000.00%
Nov 11, 20266.606.606.606.600.000.00%
Nov 10, 20266.606.606.606.600.000.00%
Nov 9, 20266.606.606.606.60+0.02+0.30%
Nov 6, 20266.586.586.586.58+0.01+0.15%
Nov 5, 20266.576.576.576.57-0.03-0.45%
Nov 4, 20266.606.606.606.60+0.03+0.46%
Nov 3, 20266.576.576.576.57-0.01-0.15%
Nov 2, 20266.586.586.586.58+0.01+0.15%
Oct 30, 20266.576.576.576.57-0.07-1.05%
Oct 29, 20266.646.646.646.64-0.01-0.15%
Oct 28, 20266.656.656.656.65+0.02+0.30%
Oct 27, 20266.636.636.636.63+0.01+0.15%
Oct 26, 20266.626.626.626.62+0.02+0.30%
Oct 23, 20266.606.606.606.600.000.00%
Oct 22, 20266.606.606.606.60-0.01-0.15%
Oct 21, 20266.616.616.616.61+0.02+0.30%
Oct 20, 20266.596.596.596.59-0.01-0.15%
Oct 19, 20266.606.606.606.60+0.01+0.15%
Oct 16, 20266.596.596.596.59-0.01-0.15%
Oct 15, 20266.606.606.606.60+0.02+0.30%
Oct 14, 20266.586.586.586.58-0.04-0.60%
Oct 13, 20266.626.626.626.62-0.01-0.15%
Oct 12, 20266.636.636.636.630.000.00%
Oct 9, 20266.636.636.636.630.000.00%
Oct 8, 20266.636.636.636.63-0.01-0.15%
Oct 7, 20266.646.646.646.640.000.00%
Oct 6, 20266.646.646.646.64+0.02+0.30%
Oct 5, 20266.626.626.626.620.000.00%
Oct 2, 20266.626.626.626.62+0.02+0.30%
Oct 1, 20266.606.606.606.60-0.02-0.30%
Sep 30, 20266.626.626.626.62-0.05-0.75%
Sep 29, 20266.676.676.676.670.000.00%
Sep 28, 20266.676.676.676.67-0.02-0.30%
Sep 25, 20266.696.696.696.69-0.01-0.15%
Sep 24, 20266.706.706.706.70-0.02-0.30%
Sep 23, 20266.726.726.726.72-0.03-0.44%
Sep 22, 20266.756.756.756.750.000.00%
Sep 21, 20266.756.756.756.75+0.01+0.15%
Sep 18, 20266.746.746.746.74-0.01-0.15%
Sep 17, 20266.756.756.756.75+0.01+0.15%
Sep 16, 20266.746.746.746.740.000.00%
Sep 15, 20266.746.746.746.740.000.00%
Sep 14, 20266.746.746.746.740.000.00%
Sep 11, 20266.746.746.746.740.000.00%
Sep 10, 20266.746.746.746.740.000.00%
Sep 9, 20266.746.746.746.740.000.00%
Sep 8, 20266.746.746.746.74+0.01+0.15%
Sep 4, 20266.736.736.736.730.000.00%
Sep 3, 20266.736.736.736.73+0.01+0.15%
Sep 2, 20266.726.726.726.720.000.00%
Sep 1, 20266.726.726.726.72-0.01-0.15%
Aug 31, 20266.736.736.736.73-0.05-0.74%
Aug 28, 20266.786.786.786.780.000.00%
Aug 27, 20266.786.786.786.78+0.01+0.15%
Aug 26, 20266.776.776.776.770.000.00%
Aug 25, 20266.776.776.776.77+0.03+0.45%
Aug 24, 20266.746.746.746.740.000.00%
Aug 21, 20266.746.746.746.74+0.01+0.15%
Aug 20, 20266.736.736.736.73-0.01-0.15%
Aug 19, 20266.746.746.746.74+0.01+0.15%
Aug 18, 20266.736.736.736.73-0.01-0.15%
Aug 17, 20266.746.746.746.74+0.01+0.15%
Aug 14, 20266.736.736.736.73-0.01-0.15%
Aug 13, 20266.746.746.746.74+0.02+0.30%

65 days, newest first. Daily bars as drawn on the DDJIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.