DCOR

DFA U.S. Core Equity 1 Portfolio – ETF Class Shares

USD

Set alert

Price alert · DCOR

All alert types
83.47 USD -1.21 -1.43%
As of Oct 30, 2026 Extended hours 83.47 0.00%
Bid
83.53 × 2,100
Ask
83.58 × 1,600
83.00 Day range 84.15
70.05 52-week range 85.71
YTD
+13.36%
1 year
+14.89%
Open
84.15
Prev close
84.68
Mkt cap
3.32B
Vol
130.19K
Avg vol
136.43K
EPS
3.83
P/E
21.79
Div yield
0.00%
More statistics
Low
83.00
High
84.15
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
83.97
200-d avg
79.93
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for DCOR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

DCOR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA84.15Bearish
EMA (5)EMA84.04Bearish
SMA (10)SMA84.02Bearish
EMA (10)EMA84.04Bearish
SMA (20)SMA84.08Bearish
EMA (20)EMA83.99Bearish
SMA (21)SMA84.06Bearish
EMA (21)EMA83.99Bearish
SMA (25)SMA83.94Bearish
EMA (25)EMA83.98Bearish
SMA (30)SMA83.91Bearish
EMA (30)EMA83.96Bearish
SMA (50)SMA83.96Bearish
EMA (50)EMA83.80Bearish
SMA (63)SMA84.18Bearish
EMA (63)EMA83.61Bearish
SMA (75)SMA83.86Bearish
EMA (75)EMA83.39Bullish
SMA (100)SMA83.34Bullish
EMA (100)EMA82.83Bullish
SMA (125)SMA82.83Bullish
EMA (125)EMA82.20Bullish
SMA (150)SMA81.71Bullish
EMA (150)EMA81.55Bullish
SMA (200)SMA79.97Bullish
EMA (200)EMA80.24Bullish
VWAP (HLC/3)VWAP71.59Bearish
ZZ (0.05)ZigZag83.47Neutral
BBANDS (20, 2)Bollinger Bands83.31Neutral
PSAR (0.02, 0.2)Parabolic SAR84.76Bearish
KAMA (10)Kaufman Adaptive Moving Average84.19Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average83.89Bearish
WMA (10)Weighted Moving Average84.06Bearish
TEMA (10)Triple Exponential Moving Average84.05Bearish
TRIMA (10)Triangular Moving Average84.00Bearish
T3 (5)Triple Exponential Moving Average84.14Bearish