DFA U.S. Core Equity 1 Portfolio – ETF Class Shares DCOR
Full chart
Set alert
84.04 USD +0.83 (+1.00%)
Nov 11, 2026, 3:59 PM EST
83.61 Day range 84.26
69.88 52-week range 85.88
- YTD
- +14.14%
- 1 year
- +14.82%
1Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 21 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
Newest 20 of 70.
Compare DCOR
Chart and line up DCOR against other symbols or a saved comparison set.
- DCOR DFA U.S. Core Equity 1 Portfolio – ETF Class Shares
84.04
+0.83 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | DCOR | SPY | QQQ |
|---|---|---|---|
| Last price | 84.04 | 759.81 | 690.38 |
| Change | +0.83 | +9.89 | +15.62 |
| Change % | +0.997476% | +1.32% | +2.31% |
| Open | 83.92 | 756.80 | 687.28 |
| Day high | 84.26 | 762.51 | 695.57 |
| Day low | 83.61 | 754.91 | 683.60 |
| Previous close | 83.21 | 749.92 | 674.76 |
| Volume | 123.84K | 37.71M | 42.82M |
| Average volume | 134.73K | 42.96M | 38.35M |
| Market cap | 3.30B | 803.75B | 474.67B |
| P/E ratio | 21.94 | 24.17 | 28.44 |
| Earnings per share | 3.83 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 85.88 | 781.62 | 762.86 |
| 52-week low | 69.88 | 629.28 | 555.60 |
| 1-week return | -0.767505% | +3.66% | +6.70% |
| 1-month return | -0.473709% | -2.35% | -7.46% |
| 3-month return | -1.22% | -1.64% | -4.60% |
| 6-month return | +4.83% | +2.93% | -2.38% |
| Year-to-date return | +14.14% | +11.42% | +12.38% |
| 1-year return | +14.82% | +11.18% | +11.16% |
| 2-year return | +26.13% | +27.29% | +34.60% |
| 50-day moving average | 83.76 | 764.97 | 719.04 |
| 200-day moving average | 80.29 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |