Dakota Gold Corp. DC
5.95 USD +0.33 (+5.87%)
At closeNov 6, 2026, 4:01 PM EST
5.95 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.59 Day range 6.02
3.89 52-week range 7.00
- YTD
- +4.75%
- 1 year
- +52.96%
6M chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 19 hours ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.54 | Bullish |
| EMA (5) | EMA | 5.64 | Bullish |
| SMA (10) | SMA | 5.47 | Bullish |
| EMA (10) | EMA | 5.55 | Bullish |
| SMA (20) | SMA | 5.49 | Bullish |
| EMA (20) | EMA | 5.57 | Bullish |
| SMA (21) | SMA | 5.52 | Bullish |
| EMA (21) | EMA | 5.58 | Bullish |
| SMA (25) | SMA | 5.57 | Bullish |
| EMA (25) | EMA | 5.61 | Bullish |
| SMA (30) | SMA | 5.66 | Bullish |
| EMA (30) | EMA | 5.63 | Bullish |
| SMA (50) | SMA | 5.84 | Bullish |
| EMA (50) | EMA | 5.67 | Bullish |
| SMA (63) | SMA | 5.91 | Bullish |
| EMA (63) | EMA | 5.66 | Bullish |
| SMA (75) | SMA | 5.78 | Bullish |
| EMA (75) | EMA | 5.64 | Bullish |
| SMA (100) | SMA | 5.43 | Bullish |
| EMA (100) | EMA | 5.61 | Bullish |
| SMA (125) | SMA | 5.44 | Bullish |
| EMA (125) | EMA | 5.57 | Bullish |
| SMA (150) | SMA | 5.48 | Bullish |
| EMA (150) | EMA | 5.52 | Bullish |
| SMA (200) | SMA | 5.57 | Bullish |
| EMA (200) | EMA | 5.40 | Bullish |
| VWAP (HLC/3) | VWAP | 4.96 | Bullish |
| ZZ (0.05) | ZigZag | 5.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.77 | Bullish |
| WMA (10) | Weighted Moving Average | 5.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.33 | Bullish |
