Dakota Gold Corp. DC
5.95 USD +0.33 (+5.87%)
At closeNov 9, 2026, 4:55 AM EST
6.09 +0.14 +2.35%
Pre-market · Nov 9, 4:55 AM ET
5.59 Day range 6.02
3.87 52-week range 7.25
- YTD
- +4.75%
- 1 year
- +52.96%
15m chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| RSI: Overbought | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 3 days ago |
| RSI: Oversold | Nov 5, 10:45 AM | 3 days ago |
| RSI: Oversold | Nov 5, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 4, 2:15 PM | 4 days ago |
| RSI: Overbought | Nov 4, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 1:30 PM | 4 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.54 | Bullish |
| EMA (5) | EMA | 5.64 | Bullish |
| SMA (10) | SMA | 5.47 | Bullish |
| EMA (10) | EMA | 5.55 | Bullish |
| SMA (20) | SMA | 5.49 | Bullish |
| EMA (20) | EMA | 5.57 | Bullish |
| SMA (21) | SMA | 5.52 | Bullish |
| EMA (21) | EMA | 5.58 | Bullish |
| SMA (25) | SMA | 5.57 | Bullish |
| EMA (25) | EMA | 5.61 | Bullish |
| SMA (30) | SMA | 5.66 | Bullish |
| EMA (30) | EMA | 5.63 | Bullish |
| SMA (50) | SMA | 5.84 | Bullish |
| EMA (50) | EMA | 5.67 | Bullish |
| SMA (63) | SMA | 5.91 | Bullish |
| EMA (63) | EMA | 5.66 | Bullish |
| SMA (75) | SMA | 5.78 | Bullish |
| EMA (75) | EMA | 5.64 | Bullish |
| SMA (100) | SMA | 5.43 | Bullish |
| EMA (100) | EMA | 5.61 | Bullish |
| SMA (125) | SMA | 5.44 | Bullish |
| EMA (125) | EMA | 5.57 | Bullish |
| SMA (150) | SMA | 5.48 | Bullish |
| EMA (150) | EMA | 5.52 | Bullish |
| SMA (200) | SMA | 5.57 | Bullish |
| EMA (200) | EMA | 5.40 | Bullish |
| VWAP (HLC/3) | VWAP | 4.96 | Bullish |
| ZZ (0.05) | ZigZag | 5.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.99 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.77 | Bullish |
| WMA (10) | Weighted Moving Average | 5.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.33 | Bullish |