Dakota Gold Corp. DC
5.71 USD +0.52 (+10.02%)
At closeNov 5, 2026, 7:00 AM EST
5.82 +0.11 +1.93%
Pre-market · Nov 5, 7:00 AM ET
5.55 Day range 5.76
3.87 52-week range 7.25
- YTD
- +0.53%
- 1 year
- +43.47%
5D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 1:50 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 11:40 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 4, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 1 day ago |
| RSI: Oversold | Nov 3, 3:10 PM | 1 day ago |
| RSI: Oversold | Nov 3, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 1 day ago |
| RSI: Oversold | Nov 3, 1:15 PM | 1 day ago |
| RSI: Oversold | Nov 3, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 10:00 AM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.34 | Bullish |
| EMA (5) | EMA | 5.42 | Bullish |
| SMA (10) | SMA | 5.37 | Bullish |
| EMA (10) | EMA | 5.42 | Bullish |
| SMA (20) | SMA | 5.52 | Bullish |
| EMA (20) | EMA | 5.53 | Bullish |
| SMA (21) | SMA | 5.52 | Bullish |
| EMA (21) | EMA | 5.54 | Bullish |
| SMA (25) | SMA | 5.59 | Bullish |
| EMA (25) | EMA | 5.57 | Bullish |
| SMA (30) | SMA | 5.71 | Bearish |
| EMA (30) | EMA | 5.61 | Bullish |
| SMA (50) | SMA | 5.86 | Bearish |
| EMA (50) | EMA | 5.66 | Bullish |
| SMA (63) | SMA | 5.92 | Bearish |
| EMA (63) | EMA | 5.65 | Bullish |
| SMA (75) | SMA | 5.75 | Bearish |
| EMA (75) | EMA | 5.64 | Bullish |
| SMA (100) | SMA | 5.42 | Bullish |
| EMA (100) | EMA | 5.60 | Bullish |
| SMA (125) | SMA | 5.45 | Bullish |
| EMA (125) | EMA | 5.56 | Bullish |
| SMA (150) | SMA | 5.47 | Bullish |
| EMA (150) | EMA | 5.51 | Bullish |
| SMA (200) | SMA | 5.58 | Bullish |
| EMA (200) | EMA | 5.40 | Bullish |
| VWAP (HLC/3) | VWAP | 4.95 | Bullish |
| ZZ (0.05) | ZigZag | 5.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.58 | Bullish |
| WMA (10) | Weighted Moving Average | 5.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.38 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.32 | Bullish |