DBV Technologies S.A. DBVT
Set alert
9.49 USD -0.80 -7.77%
At close · Oct 30
9.51 +0.02 +0.21%
After hours · Oct 30, 4:00 PM ET
9.33 Day range 10.13
8.63 52-week range 26.19
- YTD
- -50.50%
- 1 year
- -32.65%
- Open
- 9.96
- Prev close
- 10.29
- Mkt cap
- 596.36M
- Vol
- 410.56K
- Avg vol
- 369.71K
- EPS
- -3.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.33
- High
- 10.13
- Forward P/E
- -35.12
- Beta
- -0.21
- Short ratio
- 5.37
- Inst. own
- 37.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 18.07
- 200-d avg
- 17.93
- 1y target
- 40.71
1D chart
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| SMA: Bearish | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| RSI: Oversold | 10:08 AM | 2 days ago |
DBVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 303 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 280 | 0 | 6.3% | 10.00 | 0.00 | 5.00 | 1.51 | 0.00% | — | 1 | 255.7% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 130 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.75 | 0.00% | 1 | 1 | 497.1% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.90 | 0.00% | 1 | 4 | 532.4% | 20.00 | — | — | — | — | — | — | — | ||