DBV Technologies S.A. DBVT
Set alert
10.04 USD +0.99 +10.97%
As of Nov 3, 12:22 PM ET
9.34 Day range 10.23
8.87 52-week range 24.54
- YTD
- -47.61%
- 1 year
- -29.52%
- Open
- 9.34
- Prev close
- 9.05
- Mkt cap
- 631.11M
- Vol
- 190.67K
- Avg vol
- 368.19K
- EPS
- -3.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.34
- High
- 10.23
- Forward P/E
- -35.12
- Beta
- -0.21
- Short ratio
- 5.37
- Inst. own
- 37.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 18.07
- 200-d avg
- 17.93
- 1y target
- 40.71
1m chart
Built from the cached one-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:13 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:12 PM | 22 hours ago |
Newest 20 of 35.
DBVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 5.00 | 2.50 | 0.00% | — | 1 | 130.9% | 7.50 | 0.00 | 1.70 | 0.10 | 0.00% | 4 | 307 | 242.6% | ||
| 0.00 | 5.00 | 0.55 | 0.00% | 280 | 280 | 283.8% | 10.00 | 0.00 | 5.00 | 1.51 | 0.00% | — | 1 | 288.9% | ||
| 0.00 | 5.00 | 0.40 | 0.00% | 130 | 130 | 371.9% | 12.50 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 0.05 | 0.00% | 3 | 3 | 432.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.75 | 0.00% | 1 | 1 | 478.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.90 | 0.00% | 1 | 4 | 515.4% | 20.00 | — | — | — | — | — | — | — | ||