Digitalbox plc DBOX.L
Full chart
Set alert
4.15 GBp 0.00 (+0.00%)
Nov 4, 2026, 5:39 AM EST
4.30 Day range 4.30
3.80 52-week range 6.50
- YTD
- -10.75%
- 1 year
- -3.49%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
Newest 20 of 37.
Compare DBOX.L
Chart and line up DBOX.L against other symbols or a saved comparison set.
- DBOX.L Digitalbox plc
4.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
768.74
+14.38 +1.91%
- QQQ Invesco QQQ Trust
696.79
+11.51 +1.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBOX.L | SPY | QQQ |
|---|---|---|---|
| Last price | 4.15 | 768.74 | 696.79 |
| Change | 0.00 | +14.38 | +11.51 |
| Change % | 0.00% | +1.91% | +1.68% |
| Open | 4.30 | 762.99 | 688.44 |
| Day high | 4.30 | 769.01 | 701.45 |
| Day low | 4.30 | 762.64 | 687.90 |
| Previous close | 4.15 | 754.35 | 685.28 |
| Volume | 133 | 27.14M | 31.87M |
| Average volume | 167.97K | 40.75M | 34.90M |
| Market cap | 4.89M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.41 | 26.68 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 6.50 | 781.62 | 762.86 |
| 52-week low | 3.80 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.462897% | -3.97% |
| 1-month return | -13.54% | -0.117587% | -7.04% |
| 3-month return | -33.60% | -0.336432% | -3.74% |
| 6-month return | -4.60% | +7.06% | +3.55% |
| Year-to-date return | -10.75% | +12.73% | +13.43% |
| 1-year return | -3.49% | +13.85% | +12.52% |
| 2-year return | -2.35% | +34.91% | +43.37% |
| 50-day moving average | 4.80 | 767.04 | 723.93 |
| 200-day moving average | 4.72 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |