DoubleLine Opportunistic Core Bond ETF DBND
Full chart
Set alert
43.58 USD -0.07 (-0.16%)
At closeNov 13, 2026, 4:00 PM EST
43.58 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
43.58 Day range 43.63
43.18 52-week range 47.05
- YTD
- -6.02%
- 1 year
- -6.14%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 43.
Compare DBND
Chart and line up DBND against other symbols or a saved comparison set.
- DBND DoubleLine Opportunistic Core Bond ETF
43.58
-0.07 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBND | SPY | QQQ |
|---|---|---|---|
| Last price | 43.58 | 754.37 | 679.89 |
| Change | -0.07 | -2.75 | -8.28 |
| Change % | -0.160367% | -0.363219% | -1.20% |
| Open | 43.59 | 760.07 | 688.51 |
| Day high | 43.63 | 760.12 | 688.75 |
| Day low | 43.58 | 747.89 | 671.71 |
| Previous close | 43.65 | 757.12 | 688.17 |
| Volume | 99.13K | 37.23M | 41.26M |
| Average volume | 120.37K | 42.99M | 38.44M |
| Market cap | 826.69M | 802.99B | 472.40B |
| P/E ratio | 29.28 | 24.00 | 28.00 |
| Earnings per share | 1.49 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.05 | 781.62 | 762.86 |
| 52-week low | 43.18 | 629.28 | 555.60 |
| 1-week return | -1.43% | +2.59% | +3.63% |
| 1-month return | +0.183908% | -3.04% | -8.56% |
| 3-month return | -3.37% | -3.02% | -7.13% |
| 6-month return | -4.30% | +1.62% | -4.87% |
| Year-to-date return | -6.02% | +10.62% | +10.68% |
| 1-year return | -6.14% | +12.25% | +11.75% |
| 2-year return | -4.41% | +26.32% | +32.73% |
| 50-day moving average | 43.91 | 764.80 | 718.62 |
| 200-day moving average | 45.21 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |