Xtrackers MSCI Japan Hedged Equity ETF DBJP
Full chart
Set alert
111.91 USD 0.00 (-0.00%)
Regular-session close
111.91 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
111.01 Day range 112.10
89.89 52-week range 119.77
- YTD
- +18.22%
- 1 year
- +21.54%
1Y chart
Chart tools· Candles· 4 studies
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 3 days ago |
| SMA: Bullish | Nov 11, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 49.
Compare DBJP
Chart and line up DBJP against other symbols or a saved comparison set.
- DBJP Xtrackers MSCI Japan Hedged Equity ETF
111.91
0.00 -0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DBJP | SPY | QQQ |
|---|---|---|---|
| Last price | 111.91 | 754.37 | 679.89 |
| Change | -0.004 | -2.75 | -8.28 |
| Change % | -0.003574% | -0.363219% | -1.20% |
| Open | 112.10 | 760.07 | 688.51 |
| Day high | 112.10 | 760.12 | 688.75 |
| Day low | 111.01 | 747.89 | 671.71 |
| Previous close | 111.91 | 757.12 | 688.17 |
| Volume | 8.71K | 38.72M | 42.10M |
| Average volume | 18.80K | 42.92M | 38.50M |
| Market cap | 477.98M | 802.99B | 472.40B |
| P/E ratio | 14.94 | 24.00 | 28.00 |
| Earnings per share | 7.49 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 119.77 | 779.09 | 759.66 |
| 52-week low | 89.89 | 631.97 | 558.28 |
| 1-week return | +4.80% | +2.59% | +3.63% |
| 1-month return | -4.57% | -3.04% | -8.56% |
| 3-month return | -6.01% | -3.02% | -7.13% |
| 6-month return | +0.247245% | +1.62% | -4.87% |
| Year-to-date return | +18.22% | +10.62% | +10.68% |
| 1-year return | +21.54% | +12.25% | +11.75% |
| 2-year return | +50.82% | +26.32% | +32.73% |
| 50-day moving average | 114.62 | 764.43 | 717.87 |
| 200-day moving average | 110.70 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |