Skip to content
Menu

Dacotah Banks, Inc. DBIN

Full chart
Set alert

Price alert · DBIN

All alert types
58.52 USD 0.00 (+0.00%)

Regular-session close

56.00 Day range 56.00
38.00 52-week range 60.00
YTD
+46.48%
1 year
+52.79%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (60)
NameDateAgo
RSI: OverboughtNov 12, 20263 days ago
MACD: Buy SignalNov 2, 20261 week ago
SMA: BullishOct 12, 20261 month ago
SMA: BearishOct 9, 20261 month ago
MACD: Sell SignalOct 9, 20261 month ago
MACD: Buy SignalSep 29, 20261 month ago
RSI: OverboughtSep 29, 20261 month ago
MACD: Sell SignalSep 11, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
RSI: OverboughtAug 31, 20262 months ago
MACD: Sell SignalAug 13, 20263 months ago
RSI: OverboughtJul 28, 20263 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 20, 20263 months ago
MACD: Buy SignalJul 16, 20264 months ago
RSI: OverboughtJul 16, 20264 months ago
MACD: Sell SignalJul 9, 20264 months ago
RSI: OverboughtJun 29, 20264 months ago

Newest 20 of 60.

Compare DBIN

Chart and line up DBIN against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricDBINSPYQQQ
Last price58.52754.37679.89
Change0.00-2.75-8.28
Change %0.00%-0.363219%-1.20%
Open56.00760.07688.51
Day high56.00760.12688.75
Day low56.00747.89671.71
Previous close58.52757.12688.17
Volume2038.72M42.10M
Average volume42842.92M38.50M
Market cap650.35M802.99B472.40B
P/E ratio12.3524.0028.00
Earnings per share4.7431.4324.28
Dividend yield—0.000.00
52-week high60.00779.09759.66
52-week low38.00631.97558.28
1-week return+4.50%+2.59%+3.63%
1-month return+7.53%-3.04%-8.56%
3-month return+15.42%-3.02%-7.13%
6-month return+32.55%+1.62%-4.87%
Year-to-date return+46.48%+10.62%+10.68%
1-year return+52.79%+12.25%+11.75%
2-year return+67.20%+26.32%+32.73%
50-day moving average54.20764.43717.87
200-day moving average47.60731.92682.24
Target price———
Beta—1.001.24
Short ratio———
Institutional ownership———