Dacotah Banks, Inc. DBIN
58.52 USD 0.00 (+0.00%)
Regular-session close
56.00 Day range 56.00
38.00 52-week range 60.00
- YTD
- +46.48%
- 1 year
- +52.79%
DBIN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +3.52 | +6.40% | 100 |
| Nov 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | -1.00 | -1.79% | 100 |
| Nov 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | +0.14 | +0.25% | 100 |
| Nov 3, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | +1.61 | +2.97% | 100 |
| Oct 30, 2026 | 53.00 | 54.25 | 53.00 | 54.25 | +0.44 | +0.82% | 1,000 |
| Oct 29, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 53.00 | 53.81 | 53.00 | 53.81 | +0.81 | +1.53% | 300 |
| Oct 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 52.00 | 53.00 | 50.00 | 53.00 | -0.89 | -1.65% | 10,700 |
| Oct 22, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 56.00 | 56.00 | 51.35 | 53.89 | -0.12 | -0.22% | 3,400 |
| Oct 20, 2026 | 55.00 | 55.00 | 54.01 | 54.01 | +0.90 | +1.69% | 100 |
| Oct 19, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -0.89 | -1.65% | 500 |
| Oct 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | -0.42 | -0.77% | 1,700 |
| Oct 15, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 55.85 | 55.85 | 54.42 | 54.42 | +2.40 | +4.61% | 200 |
| Oct 9, 2026 | 51.01 | 55.86 | 51.01 | 52.02 | -3.83 | -6.86% | 200 |
| Oct 8, 2026 | 51.08 | 55.85 | 51.08 | 55.85 | -0.01 | -0.02% | 100 |
| Oct 7, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.00 | 0.00% | 100 |
| Oct 6, 2026 | 53.94 | 55.86 | 53.94 | 55.86 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 54.43 | 55.86 | 54.43 | 55.86 | +2.87 | +5.42% | 100 |
| Sep 28, 2026 | 52.99 | 55.87 | 51.50 | 52.99 | 0.00 | 0.00% | 100 |
| Sep 25, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | +0.34 | +0.65% | 100 |
| Sep 24, 2026 | 50.00 | 52.65 | 50.00 | 52.65 | +0.60 | +1.15% | 1,100 |
| Sep 23, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 100 |
| Sep 22, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | +0.05 | +0.10% | 200 |
| Sep 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 60.00 | 60.00 | 52.00 | 52.00 | +1.99 | +3.98% | 500 |
| Sep 11, 2026 | 56.00 | 60.00 | 50.01 | 50.01 | -3.78 | -7.03% | 500 |
| Sep 10, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | +3.79 | +7.58% | 100 |
| Sep 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 |
| Sep 2, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | -3.04 | -5.73% | 2,400 |
| Sep 1, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +1.04 | +2.00% | 100 |
| Aug 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +2.00 | +4.00% | 100 |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 49.51 | 50.00 | 49.51 | 50.00 | -1.00 | -1.96% | 1,000 |
| Aug 25, 2026 | 49.00 | 51.00 | 49.00 | 51.00 | +0.60 | +1.19% | 400 |
| Aug 24, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 51.00 | 51.00 | 50.40 | 50.40 | -0.60 | -1.18% | 100 |
| Aug 20, 2026 | 51.00 | 56.10 | 48.50 | 51.00 | +0.30 | +0.59% | 1,600 |
| Aug 19, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DBIN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.