Xtrackers MSCI EAFE Hedged Equity ETF DBEF
Set alert
54.82 USD +0.08 +0.15%
As of Nov 2, 3:59 PM ET
54.73 Day range 55.13
46.79 52-week range 56.84
- YTD
- +13.95%
- 1 year
- +13.97%
- Open
- 54.82
- Prev close
- 54.74
- Mkt cap
- 9.30B
- Vol
- 1.12M
- Avg vol
- 506.73K
- EPS
- 3.20
- P/E
- 17.15
- Div yield
- 0.00%
More statistics
- Low
- 54.73
- High
- 55.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 55.14
- 200-d avg
- 53.01
1m chart
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:56 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:27 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:59 AM | 10 hours ago |
DBEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.70 | 0.00% | — | 2 | 25.0% | ||
| — | — | — | — | — | — | — | 49.00 | 0.00 | 0.00 | 0.75 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | — | 1 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 3.1% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 15 | 6.3% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.25 | 0.00% | 10 | 34 | 63.9% | 59.00 | — | — | — | — | — | — | — | ||