Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.54 USD -1.07 -3.18%
As of Nov 2, 2:18 PM ET
32.38 Day range 32.86
22.29 52-week range 34.14
- YTD
- +45.53%
- 1 year
- +42.22%
- Open
- 32.78
- Prev close
- 33.61
- Mkt cap
- 2.37B
- Vol
- 956.77K
- Avg vol
- 805.50K
- EPS
- 4.14
- P/E
- 7.87
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.65
- 200-d avg
- 29.18
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:08 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:03 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:37 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:57 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:37 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:17 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:12 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 4 hours ago |
Your note
Sign in to keep a note on DBC — it syncs with the Stock Master app.