Invesco DB Commodity Index Tracking Fund DBC
Set alert
33.61 USD -0.11 -0.33%
At close · Oct 30
33.65 +0.04 +0.12%
After hours · Oct 30, 4:35 PM ET
33.58 Day range 33.91
22.36 52-week range 34.10
- YTD
- +50.31%
- 1 year
- +47.93%
- Open
- 33.85
- Prev close
- 33.72
- Mkt cap
- 2.38B
- Vol
- 670.27K
- Avg vol
- 815.25K
- EPS
- 4.14
- P/E
- 8.13
- Div yield
- 0.00%
More statistics
- Low
- 33.58
- High
- 33.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.65
- 200-d avg
- 29.18
- 1y target
- 0.00
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:36 PM | 1 day ago |
| RSI: Oversold | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 3:05 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| RSI: Oversold | 2:32 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| RSI: Oversold | 1:56 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| RSI: Oversold | 1:44 PM | 1 day ago |
| RSI: Oversold | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:05 PM | 1 day ago |
| RSI: Overbought | 12:57 PM | 1 day ago |
| SMA: Bullish | 12:49 PM | 1 day ago |
| MACD: Buy Signal | 12:49 PM | 1 day ago |
| MACD: Sell Signal | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| RSI: Oversold | 12:36 PM | 1 day ago |
| RSI: Oversold | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| MACD: Sell Signal | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| MACD: Sell Signal | 12:14 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| MACD: Buy Signal | 12:06 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| SMA: Bullish | 11:41 AM | 1 day ago |
| MACD: Buy Signal | 11:40 AM | 1 day ago |
| RSI: Oversold | 11:30 AM | 1 day ago |
| RSI: Oversold | 11:25 AM | 1 day ago |
| MACD: Sell Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:22 AM | 1 day ago |
| SMA: Bullish | 11:21 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| MACD: Buy Signal | 11:15 AM | 1 day ago |
| RSI: Oversold | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:02 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
| MACD: Buy Signal | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:25 AM | 1 day ago |
| MACD: Sell Signal | 10:25 AM | 1 day ago |
| SMA: Bullish | 10:22 AM | 1 day ago |
| MACD: Buy Signal | 10:22 AM | 1 day ago |
| SMA: Bearish | 10:03 AM | 1 day ago |
Your note
Sign in to keep a note on DBC — it syncs with the Stock Master app.