Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.46 USD -1.15 -3.42%
At close · Nov 2
32.45 -0.01 -0.03%
After hours · Nov 2, 4:00 PM ET
32.38 Day range 32.86
22.29 52-week range 34.14
- YTD
- +45.17%
- 1 year
- +41.87%
- Open
- 32.78
- Prev close
- 33.61
- Mkt cap
- 2.37B
- Vol
- 1.41M
- Avg vol
- 805.50K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.38
- High
- 32.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.70
- 200-d avg
- 29.23
- 1y target
- 0.00
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 11 hours ago |
| SMA: Bearish | Nov 2, 2026 | 11 hours ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 22, 2025 | 0.74424 |
| Dec 23, 2024 | 1.12 |
| Dec 18, 2023 | 1.09 |
| Dec 19, 2022 | 0.145 |
| Dec 23, 2019 | 0.254 |
| Dec 24, 2018 | 0.189 |
| Dec 15, 2008 | 0.34 |
| Dec 17, 2007 | 0.76 |
| Dec 18, 2006 | 1.22 |
Stock splits
No splits on record
DBC has no stock split history here.