Invesco DB Commodity Index Tracking Fund DBC
Set alert
32.40 USD -0.06 -0.20%
As of Nov 3, 10:38 AM ET
32.36 Day range 32.52
22.29 52-week range 34.14
- YTD
- +44.88%
- 1 year
- +40.54%
- Open
- 32.40
- Prev close
- 32.46
- Mkt cap
- 2.29B
- Vol
- 189.53K
- Avg vol
- 805.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.36
- High
- 32.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.70
- 200-d avg
- 29.23
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
Newest 20 of 57.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 22, 2025 | 0.74424 |
| Dec 23, 2024 | 1.12 |
| Dec 18, 2023 | 1.09 |
| Dec 19, 2022 | 0.145 |
| Dec 23, 2019 | 0.254 |
| Dec 24, 2018 | 0.189 |
| Dec 15, 2008 | 0.34 |
| Dec 17, 2007 | 0.76 |
| Dec 18, 2006 | 1.22 |
Stock splits
No splits on record
DBC has no stock split history here.