Dayforce Inc DAY
Set alert
69.86 USD 0.00 0.00%
At close · Feb 3
69.97 +0.11 +0.16%
After hours · Feb 3, 4:00 PM ET
69.62 Day range 69.86
68.30 52-week range 69.86
- YTD
- +1.01%
- 1 year
- -1.72%
- Open
- 69.85
- Prev close
- 69.86
- Mkt cap
- 11.18B
- Vol
- 30.30M
- Avg vol
- 4.37M
- EPS
- -0.94
- P/E
- -63.51
- Div yield
- 0.00%
More statistics
- Low
- 69.62
- High
- 69.86
- Beta
- 1.17
- Inst. own
- 77.96%
- Dividend
- 0.00
1Y chart
Events in this range
- Feb 5, 2025Earnings: 0.6; estimate 0.46; surprise 30.43%
- May 7, 2025Earnings: 0.58; estimate 0.548; surprise 5.84%
- Aug 6, 2025Earnings: 0.61; estimate 0.52; surprise 17.31%
- Aug 22, 2025Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 22, 2025Downgrade: BMO Capital · Outperform → Market Perform
- Aug 22, 2025Rating: Deutsche Bank · Hold → Hold
- Sep 17, 2025Downgrade: Citigroup · Buy → Neutral
- Sep 19, 2025Downgrade: Stifel · Buy → Hold
- Oct 29, 2025Earnings: 0.37; estimate 0.56; surprise -33.93%
- Oct 30, 2025Rating: Needham · Hold → Hold
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
| RSI: Oversold | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 13, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| RSI: Oversold | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 19, 2025 | 1 year ago |
| RSI: Oversold | Feb 7, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 5, 2025 | 1 year ago |
Compare DAY
Chart and line up DAY against other symbols or a saved comparison set.
- DAY Dayforce Inc
69.86
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DAY | SPY | QQQ |
|---|---|---|---|
| Last price | 69.86 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 69.85 | 761.38 | 697.13 |
| Day high | 69.86 | 761.46 | 698.63 |
| Day low | 69.62 | 750.36 | 683.45 |
| Previous close | 69.86 | 769.36 | 715.34 |
| Volume | 30.30M | 77.70M | 85.24M |
| Average volume | 4.37M | 41.22M | 34.57M |
| Market cap | 11.18B | 812.08B | 483.28B |
| P/E ratio | -63.51 | 23.99 | 26.44 |
| Earnings per share | -0.94 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.86 | 779.09 | 759.66 |
| 52-week low | 68.30 | 631.97 | 558.28 |
| 1-week return | +0.76446% | -0.559233% | -1.97% |
| 1-month return | +0.85174% | -0.906075% | -6.66% |
| 3-month return | +1.70% | +1.89% | +1.02% |
| 6-month return | +26.40% | +5.16% | +3.41% |
| Year-to-date return | +1.01% | +10.82% | +12.40% |
| 1-year return | -1.72% | +11.16% | +10.29% |
| 2-year return | +11.69% | +32.90% | +42.71% |
| 50-day moving average | 69.24 | 767.63 | 725.41 |
| 200-day moving average | 64.41 | 728.53 | 679.17 |
| Target price | 69.91 | — | — |
| Beta | 1.17 | 0.00 | 0.00 |
| Short ratio | 4.59 | — | — |
| Institutional ownership | 77.96% | — | — |