Dave Inc. DAVE
Set alert
316.79 USD -18.01 -5.38%
At close · Oct 30
316.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
309.07 Day range 330.00
155.92 52-week range 442.53
- YTD
- +43.08%
- 1 year
- +41.31%
- Open
- 330.00
- Prev close
- 334.80
- Mkt cap
- 4.04B
- Vol
- 384.52K
- Avg vol
- 344.93K
- EPS
- 15.51
- P/E
- 20.42
- Div yield
- 0.00%
More statistics
- Low
- 309.07
- High
- 330.00
- Forward P/E
- 14.42
- Beta
- 3.93
- Short ratio
- 8.00
- Inst. own
- 110.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.89
- 200-d avg
- 286.49
- 1y target
- 445.07
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:55 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| MACD: Sell Signal | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:27 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:21 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| MACD: Buy Signal | 3:00 PM | 1 day ago |
| RSI: Oversold | 2:47 PM | 1 day ago |
| MACD: Sell Signal | 2:25 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 1:48 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| RSI: Oversold | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:19 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| SMA: Bearish | 12:49 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:42 AM | 2 days ago |
Your note
Sign in to keep a note on DAVE — it syncs with the Stock Master app.