Dave Inc. DAVE
Set alert
321.88 USD +5.09 +1.61%
At close · Nov 2
321.75 -0.13 -0.04%
After hours · Nov 2, 6:27 PM ET
318.00 Day range 341.77
152.21 52-week range 458.25
- YTD
- +45.38%
- 1 year
- +34.50%
- Open
- 321.54
- Prev close
- 316.79
- Mkt cap
- 4.11B
- Vol
- 458.61K
- Avg vol
- 345.71K
- EPS
- 15.51
- P/E
- 20.75
- Div yield
- 0.00%
More statistics
- Low
- 318.00
- High
- 341.77
- Forward P/E
- 14.46
- Beta
- 4.08
- Short ratio
- 8.00
- Inst. own
- 110.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 353.53
- 200-d avg
- 287.14
- 1y target
- 445.07
15m chart
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
Your note
Sign in to keep a note on DAVE — it syncs with the Stock Master app.