GlobalData Plc DATA.L
Set alert
64.40 GBp -0.40 -0.62%
As of Oct 30, 12:35 PM ET
64.10 Day range 65.90
56.10 52-week range 123.00
- YTD
- -41.72%
- 1 year
- -40.09%
- Open
- 64.80
- Prev close
- 64.80
- Mkt cap
- 421.66M
- Vol
- 479.74K
- Avg vol
- 2.14M
- EPS
- 0.05
- P/E
- 12.88
More statistics
- Low
- 64.10
- High
- 65.90
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare DATA.L
Chart and line up DATA.L against other symbols or a saved comparison set.
- DATA.L GlobalData Plc
64.40
-0.40 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DATA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 64.40 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -0.617284% | -1.77% | -3.47% |
| Open | 64.80 | 761.38 | 697.13 |
| Day high | 65.90 | 761.46 | 698.63 |
| Day low | 64.10 | 750.36 | 683.45 |
| Previous close | 64.80 | 769.36 | 715.34 |
| Volume | 479.74K | 77.70M | 85.24M |
| Average volume | 2.14M | 41.22M | 34.57M |
| Market cap | 421.66M | 812.08B | 483.28B |
| P/E ratio | 12.88 | 23.99 | 26.44 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 123.00 | 779.09 | 759.66 |
| 52-week low | 56.10 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +9.52% | -0.906075% | -6.66% |
| 3-month return | -19.20% | +1.89% | +1.02% |
| 6-month return | -40.59% | +5.16% | +3.41% |
| Year-to-date return | -41.72% | +10.82% | +12.40% |
| 1-year return | -40.09% | +11.16% | +10.29% |
| 2-year return | -68.28% | +32.90% | +42.71% |
| 50-day moving average | 66.52 | 767.63 | 725.41 |
| 200-day moving average | 82.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |