Daré Bioscience, Inc. DARE
Set alert
0.66 USD -0.04 -6.38%
At close · Nov 2
0.64 -0.02 -2.29%
After hours · Nov 2, 6:54 PM ET
0.6482 Day range 0.739
0.625 52-week range 3.78
- YTD
- -66.06%
- 1 year
- -66.58%
- Open
- 0.739
- Prev close
- 0.6996
- Mkt cap
- 12.88M
- Vol
- 206.41K
- Avg vol
- 505.68K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6482
- High
- 0.739
- Forward P/E
- -2.35
- Beta
- 1.34
- Short ratio
- 0.64
- Inst. own
- 7.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.53
- 200-d avg
- 4.07
- 1y target
- 21.33
1m chart
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:05 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 1:56 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:44 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:26 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 13 hours ago |
Newest 20 of 46.
Your note
Sign in to keep a note on DARE — it syncs with the Stock Master app.