Daré Bioscience, Inc. DARE
Set alert
0.66 USD 0.00 +0.75%
As of Nov 3, 12:54 PM ET
0.64 Day range 0.66
0.625 52-week range 3.78
- YTD
- -65.81%
- 1 year
- -65.63%
- Open
- 0.6431
- Prev close
- 0.655
- Mkt cap
- 12.98M
- Vol
- 25.47K
- Avg vol
- 506.93K
- EPS
- -0.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.64
- High
- 0.66
- Forward P/E
- -2.35
- Beta
- 1.34
- Short ratio
- 0.64
- Inst. own
- 7.59%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.53
- 200-d avg
- 4.07
- 1y target
- 21.33
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
Newest 20 of 47.
Your note
Sign in to keep a note on DARE — it syncs with the Stock Master app.