Darling Ingredients Inc. DAR
52.30 USD -1.32 (-2.46%)
At closeNov 4, 2026, 4:39 PM EST
52.30 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
51.44 Day range 53.93
31.62 52-week range 69.98
- YTD
- +45.28%
- 1 year
- +60.63%
DAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 13.40 | 21.77 | 0.00% | 1 | 1 | 61.7% | 40.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.40 | 11.00 | 0.00% | — | 2 | 53.3% | 45.00 | 0.05 | 0.25 | 0.25 | 0.00% | 75 | 77 | 53.3% | ||
| — | — | — | — | — | — | — | 47.50 | 0.20 | 0.80 | 0.40 | +17.65% | 4 | 71 | 58.3% | ||
| 3.00 | 3.70 | 3.30 | -41.59% | 2 | 17 | 54.0% | 50.00 | 0.70 | 1.55 | 1.00 | +66.67% | 1 | 26 | 57.6% | ||
| 1.60 | 2.35 | 1.75 | -53.95% | 2 | 16 | 54.3% | 52.50 | 1.85 | 2.55 | 1.95 | +25.81% | 1 | 131 | 54.3% | ||
| 0.70 | 1.45 | 0.85 | -34.62% | 3 | 148 | 55.9% | 55.00 | 3.40 | 4.20 | 3.63 | +42.91% | 1 | 269 | 57.0% | ||
| 0.10 | 0.80 | 0.47 | -41.98% | 2 | 38 | 55.5% | 57.50 | 5.00 | 6.40 | 4.93 | 0.00% | 4 | 171 | 66.5% | ||
| 0.10 | 0.25 | 0.11 | -63.33% | 1 | 383 | 48.0% | 60.00 | 7.00 | 8.80 | 6.05 | 0.00% | 1 | 30 | 78.0% | ||
| 0.00 | 0.15 | 0.10 | -50.00% | 1 | 215 | 51.8% | 62.50 | 9.80 | 11.30 | 8.30 | 0.00% | 3 | 22 | 63.2% | ||